Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,003035 | 0,57% | 6,13% | US$62.365 | US$13,09 | 20.550.001 BTCRED |
| 1552 |  Blocknode BND | US$0,0004497 | -26,23% | -25,56% | US$62.152 | US$4,98 | 138.206.513 BND |
| 1553 |  MarteXcoin MXT | US$0,01895 | 0,61% | 10,91% | US$61.305 | US$41,82 | 3.235.603 MXT |
| 1554 |  KZ Cash KZC | US$0,03255 | 3,70% | 7,07% | US$60.781 | US$271,81 | 1.867.495 KZC |
| 1555 |  Cream CRM | US$0,001345 | 10,96% | 36,16% | US$60.683 | US$42,28 | 45.108.749 CRM |
| 1556 |  Jesus Coin JC | US$0,000003358 | -26,35% | 5,38% | US$60.378 | US$0,01019 | 17.979.550.689 JC |
| 1557 |  Block-Chain.com BC | US$0,005972 | 82,47% | 161,60% | US$60.035 | US$17,99 | 10.053.314 BC |
| 1558 |  MASTERNET MASH | US$0,001891 | 6,02% | 4,97% | US$59.933 | US$212,77 | 31.686.740 MASH |
| 1559 |  SuperCoin SUPER | US$0,001189 | 0,85% | -71,34% | US$59.865 | - | 50.368.795 SUPER |
| 1560 |  Ratecoin XRA | US$0,0004880 | 0,00% | -6,80% | US$59.756 | - | 122.449.162 XRA |
| 1561 |  GoldBlocks GB | US$0,003761 | -15,56% | 6,48% | US$58.538 | US$38,21 | 15.563.873 GB |
| 1562 |  Kobocoin KOBO | US$0,002360 | 0,14% | 47,08% | US$58.297 | US$23,39 | 24.700.248 KOBO |
| 1563 |  Digiwage WAGE | US$0,001250 | -38,19% | 10,05% | US$58.128 | US$7,82 | 46.513.851 WAGE |
| 1564 |  Arepacoin AREPA | US$0,003642 | 1,47% | -10,33% | US$58.090 | US$372,21 | 15.949.126 AREPA |
| 1565 |  Sola Token SOL | US$0,002003 | -2,69% | -15,21% | US$57.991 | US$0,6010 | 28.948.937 SOL |
| 1566 |  ZeusNetwork ZEUS | US$0,0000008176 | -25,97% | -31,67% | US$57.235 | US$8,23 | 70.000.000.000 ZEUS |
| 1567 |  Social Activity Token SAT | US$0,0004497 | -14,88% | -37,97% | US$57.098 | US$132,37 | 126.967.463 SAT |
| 1568 |  TEKcoin TEK | US$0,00004008 | 0,00% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1569 |  AceD ACED | US$0,02398 | -18,12% | -46,08% | US$56.478 | US$12,45 | 2.354.922 ACED |
| 1570 |  Waletoken WTN | US$0,000002849 | 60,42% | 100,94% | US$56.298 | US$0,1424 | 19.761.177.115 WTN |
| 1571 |  Billionaire Token XBL | US$0,01694 | 0,00% | -9,69% | US$56.173 | - | 3.315.269 XBL |
| 1572 |  Synergy SNRG | US$0,01251 | 0,00% | -21,03% | US$56.110 | - | 4.484.032 SNRG |
| 1573 |  empowr coin EMPR | US$0,000000006390 | 2,36% | 5,25% | US$55.708 | US$275,19 | 8.717.417.956.219 EMPR |
| 1574 |  Nitro NOX | US$0,002655 | -9,52% | -12,48% | US$53.493 | US$175,99 | 20.145.734 NOX |
| 1575 |  DarexTravel DART | US$0,0000006140 | 0,37% | 2,55% | US$53.419 | US$0,00001324 | 87.000.000.000 DART |
| 1576 |  Regalcoin REC | US$0,004096 | 1,29% | 5,02% | US$52.426 | US$0,6067 | 12.799.009 REC |
| 1577 |  Limitless VIP VIP | US$0,00004088 | 0,60% | -49,25% | US$51.504 | US$4,82 | 1.259.816.434 VIP |
| 1578 |  YENTEN YTN | US$0,002881 | -0,42% | 11,74% | US$51.418 | US$441,80 | 17.844.150 YTN |
| 1579 |  Bank Coin BANK | US$0,008258 | 26,21% | -29,99% | US$51.043 | US$70,43 | 6.180.917 BANK |
| 1580 |  VIVO VIVO | US$0,01312 | -2,04% | -0,47% | US$50.699 | US$108,04 | 3.863.322 VIVO |
| 1581 |  vSlice VSL | US$0,001515 | 0,76% | -4,49% | US$50.589 | - | 33.390.496 VSL |
| 1582 |  Escroco Emerald ESCE | US$0,00008176 | 97,64% | 16,82% | US$49.470 | US$62,39 | 605.028.635 ESCE |
| 1583 |  Bitcoin Adult BTAD | US$0,001749 | 0,59% | 85,40% | US$49.463 | US$96,10 | 28.284.727 BTAD |
| 1584 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1585 |  Bitcoin 21 XBTC21 | US$0,06038 | 0,00% | 7,64% | US$47.892 | - | 793.108 XBTC21 |
| 1586 |  DOWCOIN DOW | US$0,004417 | 2,11% | -17,06% | US$47.755 | US$0,01017 | 10.810.984 DOW |
| 1587 |  Master Swiscoin MSCN | US$0,001022 | -6,86% | 1,72% | US$46.139 | US$194,74 | 45.143.320 MSCN |
| 1588 |  Oceanlab OCL | US$0,0009908 | 7,19% | 10,95% | US$46.073 | US$0,03074 | 46.500.000 OCL |
| 1589 |  Aegeus AEG | US$0,001520 | 7,58% | -21,36% | US$45.255 | US$30,36 | 29.769.464 AEG |
| 1590 |  Plancoin PLAN | US$0,001635 | -18,74% | -18,80% | US$44.112 | US$183,61 | 26.975.135 PLAN |
| 1591 |  TOKYO TOKC | US$0,0001680 | 3,30% | 30,90% | US$43.349 | US$5,58 | 257.967.987 TOKC |
| 1592 |  Mincoin MNC | US$0,008377 | 0,07% | -0,27% | US$42.947 | US$54,90 | 5.126.725 MNC |
| 1593 |  BLAST BLAST | US$0,0009339 | 0,85% | 26,07% | US$42.752 | US$45,80 | 45.776.264 BLAST |
| 1594 |  Arion ARION | US$0,004242 | 22,83% | 2,57% | US$42.686 | US$158,32 | 10.062.913 ARION |
| 1595 |  Kurrent KURT | US$0,0006950 | 0,76% | -22,68% | US$42.648 | US$0,4170 | 61.364.813 KURT |
| 1596 |  Bolivarcoin BOLI | US$0,003230 | 2,01% | -2,96% | US$42.323 | US$21,43 | 13.104.350 BOLI |
| 1597 |  InsaneCoin INSN | US$0,001797 | 0,47% | -17,26% | US$41.977 | - | 23.365.595 INSN |
| 1598 |  IrishCoin IRL | US$0,001063 | 53,86% | 54,71% | US$41.758 | US$4,09 | 39.285.349 IRL |
| 1599 |  Zurcoin ZUR | US$0,0004742 | 0,00% | 95,14% | US$41.565 | - | 87.653.034 ZUR |
| 1600 |  Dinero DIN | US$0,004636 | 28,73% | 114,61% | US$41.485 | US$257,12 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.