Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voise VOISE | US$0,0006541 | -4,26% | 1,50% | US$342.512 | US$69,21 | 523.625.806 VOISE |
| 1352 |  Photon PHO | US$0,00001228 | -4,40% | -2,33% | US$340.171 | US$14,76 | 27.700.938.316 PHO |
| 1353 |  Nerva XNV | US$0,02146 | -12,99% | -18,42% | US$332.811 | US$460,72 | 15.506.157 XNV |
| 1354 |  LiteDoge LDOGE | US$0,00002154 | -5,55% | -5,75% | US$327.583 | US$67,63 | 15.211.419.069 LDOGE |
| 1355 |  RefToken REF | US$0,4368 | 2,11% | 2,22% | US$325.845 | US$9,04 | 745.939 REF |
| 1356 |  StrongHands Masternode SHMN | US$0,3017 | -0,50% | 10,38% | US$324.338 | US$201,71 | 1.074.910 SHMN |
| 1357 |  Bitzeny ZNY | US$0,004251 | 9,59% | 6,48% | US$321.453 | US$65,05 | 75.614.500 ZNY |
| 1358 |  AdCoin ACC | US$0,02036 | 0,78% | 43,56% | US$314.616 | - | 15.455.973 ACC |
| 1359 |  WandX WAND | US$0,02568 | 2,89% | 9,86% | US$314.386 | US$6,37 | 12.244.135 WAND |
| 1360 |  Carboncoin CARBON | US$0,00002031 | 0,30% | -3,29% | US$312.612 | US$0,1329 | 15.392.022.504 CARBON |
| 1361 |  Energycoin ENRG | US$0,002525 | -29,64% | -43,44% | US$308.903 | US$106,17 | 122.325.446 ENRG |
| 1362 |  GCN Coin GCN | US$0,000001842 | -77,53% | -65,93% | US$304.408 | US$0,3322 | 165.257.660.000 GCN |
| 1363 |  Blockchain Certified Data Token BCDT | US$0,009630 | 6,19% | 20,64% | US$302.781 | US$83,52 | 31.439.852 BCDT |
| 1364 |  Magnet MAG | US$0,007359 | 5,89% | 1,50% | US$296.508 | US$336,17 | 40.292.939 MAG |
| 1365 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1366 |  FlypMe FYP | US$0,01635 | -16,13% | -22,40% | US$288.458 | US$16,97 | 17.638.681 FYP |
| 1367 |  Golfcoin GOLF | US$0,00001213 | -0,85% | -23,09% | US$283.412 | - | 23.365.778.887 GOLF |
| 1368 |  Bitcoin Scrypt BTCS | US$0,01602 | 3,54% | -19,89% | US$282.176 | US$159,54 | 17.615.950 BTCS |
| 1369 |  StarterCoin STAC | US$0,0008241 | 10,47% | -1,71% | US$281.861 | US$120,14 | 342.007.189 STAC |
| 1370 |  TrezarCoin TZC | US$0,001881 | 0,60% | -33,70% | US$279.387 | US$124,99 | 148.564.000 TZC |
| 1371 |  Mindexcoin MIC | US$0,01186 | -9,06% | 17,71% | US$278.666 | US$1,54 | 23.504.515 MIC |
| 1372 |  BlockCAT CAT | US$0,03744 | 0,00% | 27,88% | US$275.532 | - | 7.360.121 CAT |
| 1373 |  SmileyCoin SMLY | US$0,00001051 | -16,21% | -7,32% | US$272.734 | US$1,93 | 25.960.250.000 SMLY |
| 1374 |  Fidelium FID | US$0,002254 | 0,00% | -52,94% | US$265.656 | - | 117.857.948 FID |
| 1375 |  Trollcoin TROLL | US$0,0004519 | -6,37% | -3,46% | US$264.996 | US$4,13 | 586.370.761 TROLL |
| 1376 |  e-Gulden EFL | US$0,01554 | -41,18% | -14,29% | US$264.817 | US$16,35 | 17.046.174 EFL |
| 1377 |  TrakInvest TRAK | US$0,003109 | 0,00% | 71,36% | US$260.953 | - | 83.933.471 TRAK |
| 1378 |  Cryptonite XCN | US$0,0003679 | 0,61% | -10,69% | US$260.688 | US$86,83 | 708.506.520 XCN |
| 1379 |  SHPING SHPING | US$0,0003276 | 11,83% | 1,13% | US$259.166 | - | 791.043.615 SHPING |
| 1380 |  AudioCoin ADC | US$0,0002637 | 8,15% | -6,79% | US$252.283 | US$4,00 | 956.726.285 ADC |
| 1381 |  Condensate RAIN | US$0,0003679 | 0,60% | -8,65% | US$243.668 | US$46,33 | 662.250.003 RAIN |
| 1382 |  DigitalPrice DP | US$0,01222 | -8,90% | 10,77% | US$241.795 | US$0,4497 | 19.780.674 DP |
| 1383 |  BioCoin BIO | US$0,0002858 | 0,47% | 1,38% | US$241.741 | - | 845.785.803 BIO |
| 1384 |  Adelphoi ADL | US$0,01165 | 1,28% | -8,33% | US$241.444 | US$125,09 | 20.722.224 ADL |
| 1385 |  Niobio Cash NBR | US$0,001942 | -3,01% | -13,09% | US$237.007 | US$440,08 | 122.024.497 NBR |
| 1386 |  Iungo ING | US$0,005903 | -0,35% | 6,39% | US$236.131 | US$131,24 | 40.000.000 ING |
| 1387 |  MNPCoin MNP | US$0,1067 | -4,13% | -25,86% | US$233.807 | US$172,80 | 2.191.996 MNP |
| 1388 |  Neutron NTRN | US$0,005948 | 1,23% | 7,84% | US$232.710 | US$0,02974 | 39.121.694 NTRN |
| 1389 |  Dinastycoin DCY | US$0,0001229 | 0,83% | 1,74% | US$226.865 | - | 1.845.531.650 DCY |
| 1390 |  CYCLEAN CCL | US$0,0003329 | 1,54% | 11,96% | US$225.836 | US$140,36 | 678.451.267 CCL |
| 1391 |  HyperStake HYP | US$0,0001635 | 0,87% | 1,50% | US$225.134 | US$42,60 | 1.376.719.887 HYP |
| 1392 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1393 |  CryCash CRC | US$0,04844 | 4,86% | 26,34% | US$223.694 | US$157,74 | 4.617.936 CRC |
| 1394 |  Tracto TRCT | US$0,008238 | -17,48% | -17,80% | US$221.718 | US$45,52 | 26.913.041 TRCT |
| 1395 |  Canada eCoin CDN | US$0,002267 | 23,96% | 32,78% | US$220.816 | US$295,57 | 97.415.544 CDN |
| 1396 |  ShareX SEXC | US$0,0003419 | 2,11% | -17,25% | US$220.692 | US$2,39 | 645.515.075 SEXC |
| 1397 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1398 |  Argentum ARG | US$0,01926 | 1,91% | 17,40% | US$217.762 | US$74,66 | 11.309.065 ARG |
| 1399 |  PoSW Coin POSW | US$0,004906 | -3,43% | -8,42% | US$216.349 | US$8,77 | 44.100.000 POSW |
| 1400 |  LanaCoin LANA | US$0,0002044 | 25,75% | 26,88% | US$213.252 | US$1,67 | 1.043.252.241 LANA |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.