Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  View VIEW | US$0,006010 | -29,31% | -0,80% | US$210.870 | US$108,79 | 35.088.298 VIEW |
| 1402 |  Gossipcoin GOSS | US$0,001063 | -12,77% | -42,48% | US$209.412 | US$247,02 | 197.012.442 GOSS |
| 1403 |  Rupee RUP | US$0,006044 | 41,64% | -23,01% | US$204.692 | US$119,54 | 33.866.800 RUP |
| 1404 |  Shekel JEW | US$0,001548 | 24,64% | 9,35% | US$204.071 | US$6,24 | 131.822.373 JEW |
| 1405 |  AB-Chain RTB RTB | US$0,01056 | -0,03% | -13,23% | US$203.576 | - | 19.271.300 RTB |
| 1406 |  CDMCOIN CDM | US$0,0001226 | 1,10% | 43,84% | US$201.908 | US$313,99 | 1.646.287.114 CDM |
| 1407 |  Piggycoin PIGGY | US$0,0004073 | 0,00% | 1,12% | US$200.892 | - | 493.258.429 PIGGY |
| 1408 |  Freicoin FRC | US$0,006132 | 0,61% | 83,38% | US$199.156 | US$2,75 | 32.476.453 FRC |
| 1409 |  Zennies ZENI | US$0,0001976 | 0,00% | 21,33% | US$197.740 | - | 1.000.812.836 ZENI |
| 1410 |  BitBar BTB | US$4,82 | 2,69% | 1,23% | US$196.188 | US$111,93 | 40.694 BTB |
| 1411 |  Sapien SPN | US$0,0009730 | 0,20% | -11,77% | US$196.156 | US$14,42 | 201.606.071 SPN |
| 1412 |  FORCE FOR | US$0,001349 | 0,60% | -42,25% | US$189.572 | US$226,16 | 140.516.265 FOR |
| 1413 |  BlueCoin BLU | US$0,0003271 | 0,68% | 44,16% | US$187.955 | US$84,53 | 574.683.675 BLU |
| 1414 |  TeslaCoin TES | US$0,002359 | 0,00% | 4,80% | US$186.048 | - | 78.868.661 TES |
| 1415 |  ClearCoin XCLR | US$0,0003522 | -10,67% | 1,41% | US$185.939 | US$185,86 | 527.873.733 XCLR |
| 1416 |  CaixaPay CXP | US$0,002337 | 8,55% | -20,62% | US$184.384 | US$97,28 | 78.905.322 CXP |
| 1417 |  AquariusCoin ARCO | US$0,08172 | 0,20% | 21,36% | US$181.006 | US$6,59 | 2.214.862 ARCO |
| 1418 |  Galactrum ORE | US$0,05343 | 30,02% | 26,87% | US$179.000 | US$388,99 | 3.349.979 ORE |
| 1419 |  Commercium CMM | US$0,004170 | -9,88% | -20,92% | US$176.841 | US$120,31 | 42.408.131 CMM |
| 1420 |  BunnyCoin BUN | US$0,000001688 | -8,41% | -18,63% | US$173.887 | US$9,42 | 103.036.607.564 BUN |
| 1421 |  STRAKS STAK | US$0,01377 | 1,43% | 13,21% | US$173.196 | US$10,75 | 12.576.511 STAK |
| 1422 |  Megacoin MEC | US$0,004499 | 0,00% | 26,93% | US$170.670 | - | 37.936.900 MEC |
| 1423 |  Speed Mining Service SMS | US$1,63 | 0,00% | -66,30% | US$170.218 | - | 104.680 SMS |
| 1424 |  TrumpCoin TRUMP | US$0,02492 | 2,78% | 61,46% | US$164.612 | US$166,83 | 6.604.387 TRUMP |
| 1425 |  bitSilver BITSILVER | US$7,71 | 0,09% | -8,57% | US$164.244 | - | 21.295 BITSILVER |
| 1426 |  Monoeci XMCC | US$0,01998 | 2,11% | 11,39% | US$163.701 | US$77,70 | 8.194.328 XMCC |
| 1427 |  Obsidian ODN | US$0,002496 | 0,67% | -8,75% | US$161.288 | - | 64.624.998 ODN |
| 1428 |  Simmitri SIM | US$0,002281 | 2,48% | -31,39% | US$160.755 | US$41,17 | 70.468.612 SIM |
| 1429 |  PWR Coin PWR | US$0,00001651 | 47,89% | -18,45% | US$159.563 | US$4,46 | 9.664.500.811 PWR |
| 1430 |  EtherSportz ESZ | US$0,02253 | 0,17% | -6,56% | US$153.313 | - | 6.805.580 ESZ |
| 1431 |  bitGold BITGOLD | US$807,74 | 1,26% | 22,07% | US$153.054 | - | 189 BITGOLD |
| 1432 |  FujiCoin FJC | US$0,00007754 | 90,81% | 70,27% | US$152.396 | US$51,33 | 1.965.367.559 FJC |
| 1433 |  Bitradio BRO | US$0,02069 | 0,45% | 7,41% | US$152.386 | US$12,54 | 7.364.536 BRO |
| 1434 |  Magi XMG | US$0,01774 | 5,41% | -2,47% | US$151.506 | US$0,8522 | 8.538.967 XMG |
| 1435 |  Akroma AKA | US$0,007883 | -4,05% | 11,33% | US$151.183 | US$288,01 | 19.177.485 AKA |
| 1436 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1437 |  Bitcloud BTDX | US$0,005118 | 9,51% | 33,76% | US$148.715 | US$11,17 | 29.057.503 BTDX |
| 1438 |  Fabric Token FT | US$0,005983 | 38,04% | -1,70% | US$147.137 | US$211,85 | 24.593.615 FT |
| 1439 |  Compound Coin COMP | US$0,000004232 | 112,40% | 196,85% | US$146.574 | US$57,84 | 34.636.986.015 COMP |
| 1440 |  UltraNote Coin XUN | US$0,00004088 | -30,53% | -47,36% | US$146.039 | US$7,86 | 3.572.194.767 XUN |
| 1441 |  More Coin MORE | US$0,07273 | 3,09% | 4,80% | US$145.459 | US$126,50 | 2.000.000 MORE |
| 1442 |  WavesGo WGO | US$0,01784 | -10,34% | 4,90% | US$145.292 | US$138,27 | 8.143.453 WGO |
| 1443 |  PiplCoin PIPL | US$0,001719 | -34,93% | 26,18% | US$143.399 | US$173,09 | 83.444.258 PIPL |
| 1444 |  Shadow Token SHDW | US$0,02044 | -25,37% | -20,83% | US$143.088 | US$69,78 | 7.000.000 SHDW |
| 1445 |  Ellaism ELLA | US$0,007563 | -7,61% | 21,94% | US$139.006 | US$375,73 | 18.379.221 ELLA |
| 1446 |  SparksPay SPK | US$0,02530 | -2,23% | -48,66% | US$138.740 | US$159,25 | 5.483.098 SPK |
| 1447 |  bitBTC BITBTC | US$3.328,34 | -13,96% | 10,93% | US$138.716 | US$11,93 | 42 BITBTC |
| 1448 |  Mithril Ore MORE | US$11,51 | -20,80% | -14,09% | US$137.291 | US$66,10 | 11.926 MORE |
| 1449 |  Universe UNI | US$0,002044 | 11,37% | 5,79% | US$136.572 | US$6,06 | 66.812.202 UNI |
| 1450 |  TagCoin TAG | US$0,02117 | 0,00% | 21,36% | US$136.186 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.