Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.098,37 | 0,73% | 1,64% | US$72.202.088.875 | US$10.918.665.557 | 17.617.250 BTC |
| 2 |  Ethereum ETH | US$142,50 | 2,16% | 3,47% | US$15.025.361.637 | US$5.125.602.702 | 105.443.045 ETH |
| 3 |  XRP XRP | US$0,3079 | -0,45% | -1,37% | US$12.842.645.325 | US$854.583.316 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,28 | 0,06% | 17,24% | US$3.882.296.554 | US$2.376.111.090 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$61,30 | 0,22% | 2,39% | US$3.745.935.357 | US$1.977.436.351 | 61.106.636 LTC |
| 6 |  Bitcoin Cash BCH | US$170,45 | 0,32% | 5,98% | US$3.016.920.025 | US$560.103.605 | 17.699.738 BCH |
| 7 |  Binance Coin BNB | US$16,51 | -1,52% | 8,25% | US$2.330.827.187 | US$172.002.338 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1076 | 0,06% | -1,22% | US$2.069.480.528 | US$289.766.754 | 19.238.139.042 XLM |
| 9 |  Tether USDT | US$0,9985 | -1,18% | -1,04% | US$2.025.447.734 | US$9.802.241.562 | 2.028.498.145 USDT |
| 10 |  Cardano ADA | US$0,07129 | 6,99% | 21,40% | US$1.848.311.707 | US$125.904.170 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02332 | -0,29% | 2,45% | US$1.554.941.129 | US$273.806.472 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$64,36 | -0,49% | -3,98% | US$1.137.338.122 | US$100.661.362 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,48 | -0,87% | -1,09% | US$903.078.217 | US$92.764.026 | 16.885.390 XMR |
| 14 |  IOTA MIOTA | US$0,3087 | 0,71% | -0,87% | US$858.035.701 | US$11.512.366 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$98,05 | 0,95% | 6,83% | US$854.617.092 | US$235.901.173 | 8.716.191 DASH |
| 16 |  Maker MKR | US$737,52 | 0,67% | 0,95% | US$737.516.289 | US$4.206.224 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,81 | 5,46% | 5,96% | US$637.684.574 | US$329.601.231 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,24 | 0,61% | -4,61% | US$615.265.819 | US$60.256.896 | 494.823.234 ONT |
| 19 |  Tezos XTZ | US$0,8966 | 13,55% | 18,93% | US$594.080.079 | US$8.197.917 | 662.585.497 XTZ |
| 20 |  Ethereum Classic ETC | US$4,87 | 1,97% | -0,39% | US$532.024.292 | US$212.643.300 | 109.333.409 ETC |
| 21 |  NEM XEM | US$0,05543 | 6,47% | 11,08% | US$498.865.059 | US$21.341.062 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$56,94 | 0,02% | 1,86% | US$353.227.893 | US$201.610.736 | 6.203.631 ZEC |
| 23 |  Basic Attention Token BAT | US$0,2818 | 9,57% | 41,26% | US$351.691.623 | US$65.953.482 | 1.248.116.783 BAT |
| 24 |  VeChain VET | US$0,005911 | 0,71% | 0,83% | US$327.819.802 | US$12.690.111 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,82 | -0,75% | 1,61% | US$282.154.741 | US$13.402.666 | 100.000.000 WAVES |
| 26 |  OmiseGO OMG | US$1,98 | 11,98% | 19,10% | US$278.276.202 | US$110.529.284 | 140.245.398 OMG |
| 27 |  Dogecoin DOGE | US$0,002087 | 0,68% | 1,38% | US$248.123.447 | US$21.582.049 | 118.863.519.837 DOGE |
| 28 |  USD Coin USDC | US$1,00 | -1,05% | -0,84% | US$246.925.871 | US$37.377.861 | 246.303.027 USDC |
| 29 |  Qtum QTUM | US$2,71 | 1,09% | 5,75% | US$242.100.012 | US$142.735.121 | 89.359.512 QTUM |
| 30 |  Bitcoin Gold BTG | US$13,02 | 1,66% | -0,58% | US$226.787.791 | US$10.211.602 | 17.413.924 BTG |
| 31 |  Maximine Coin MXM | US$0,1346 | 20,38% | 106,87% | US$221.961.390 | US$32.153.209 | 1.649.000.000 MXM |
| 32 |  Ravencoin RVN | US$0,06438 | -4,20% | 44,72% | US$206.677.879 | US$34.943.523 | 3.210.455.000 RVN |
| 33 |  Crypto.com Coin CRO | US$0,04726 | -6,03% | -29,35% | US$206.283.036 | US$848.665 | 4.365.296.804 CRO |
| 34 |  TrueUSD TUSD | US$1,01 | -1,00% | -0,76% | US$200.118.820 | US$31.211.989 | 198.897.281 TUSD |
| 35 |  Lisk LSK | US$1,68 | 2,76% | 11,19% | US$194.376.268 | US$5.906.072 | 115.736.087 LSK |
| 36 |  Decred DCR | US$19,64 | -0,44% | 3,33% | US$187.392.305 | US$1.936.720 | 9.543.699 DCR |
| 37 |  0x ZRX | US$0,3045 | -0,30% | 12,47% | US$178.941.788 | US$17.130.757 | 587.564.582 ZRX |
| 38 |  Chainlink LINK | US$0,4995 | -0,71% | 7,33% | US$174.825.731 | US$4.239.835 | 350.000.000 LINK |
| 39 |  Zilliqa ZIL | US$0,01920 | -3,55% | -1,67% | US$167.210.689 | US$11.515.604 | 8.710.719.775 ZIL |
| 40 |  BitShares BTS | US$0,05997 | 1,60% | 15,43% | US$162.156.349 | US$12.934.141 | 2.703.870.000 BTS |
| 41 |  Augur REP | US$14,71 | -4,18% | -3,48% | US$161.838.170 | US$6.409.033 | 11.000.000 REP |
| 42 |  ICON ICX | US$0,3318 | 1,24% | 2,79% | US$157.083.687 | US$11.671.841 | 473.406.688 ICX |
| 43 |  Holo HOT | US$0,001155 | 0,78% | -2,64% | US$153.844.805 | US$5.160.932 | 133.214.575.156 HOT |
| 44 |  KuCoin Shares KCS | US$1,58 | 16,57% | 36,26% | US$142.450.695 | US$8.236.374 | 89.939.916 KCS |
| 45 |  DigiByte DGB | US$0,01207 | -2,80% | -17,20% | US$140.112.784 | US$3.433.285 | 11.609.648.786 DGB |
| 46 |  Nano NANO | US$1,03 | 0,34% | 3,99% | US$137.130.277 | US$2.352.551 | 133.248.289 NANO |
| 47 |  Steem STEEM | US$0,4417 | -1,75% | -5,46% | US$136.627.961 | US$1.705.347 | 309.290.241 STEEM |
| 48 |  Bytecoin BCN | US$0,0007400 | -0,77% | -0,82% | US$136.202.104 | US$156.523 | 184.066.828.814 BCN |
| 49 |  BitTorrent BTT | US$0,0007673 | -1,06% | -2,75% | US$130.763.610 | US$15.850.148 | 170.421.000.000 BTT |
| 50 |  Bitcoin Diamond BCD | US$0,8418 | -1,17% | -1,39% | US$129.436.705 | US$1.614.400 | 153.756.875 BCD |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.