Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOLVE SOLVE | US$0,05887 | -0,19% | 15,50% | US$12.391.079 | US$3.845.600 | 210.467.967 SOLVE |
| 252 |  FLO FLO | US$0,08209 | -6,65% | 38,20% | US$12.353.005 | US$44.833,89 | 150.476.141 FLO |
| 253 |  Hyperion HYN | US$0,03890 | 2,04% | 4,69% | US$12.320.944 | US$821.316 | 316.765.917 HYN |
| 254 |  Iconomi ICN | US$0,1237 | -3,63% | 17,15% | US$12.234.592 | US$847,88 | 98.930.340 ICN |
| 255 |  Viacoin VIA | US$0,5261 | -1,24% | 3,68% | US$12.170.657 | US$473.375 | 23.133.955 VIA |
| 256 |  AdEx ADX | US$0,1636 | 0,83% | 14,92% | US$12.014.990 | US$1.358.838 | 73.430.701 ADX |
| 257 |  Achain ACT | US$0,01374 | 4,83% | 16,56% | US$11.926.453 | US$1.420.368 | 868.278.785 ACT |
| 258 |  LEOcoin LEO | US$0,09845 | 1,68% | 17,03% | US$11.914.032 | US$1.320.669 | 121.010.421 LEO |
| 259 |  Zipper ZIP | US$0,0007340 | 19,53% | 43,68% | US$11.890.759 | US$5.440.795 | 16.199.999.812 ZIP |
| 260 |  Utrust UTK | US$0,02642 | -1,98% | -0,05% | US$11.887.523 | US$237.466 | 450.000.000 UTK |
| 261 |  MobileGo MGO | US$0,1189 | 2,69% | -2,47% | US$11.887.413 | US$124.704 | 99.996.877 MGO |
| 262 |  THEKEY TKY | US$0,002342 | -0,98% | -13,30% | US$11.851.625 | US$145.298 | 5.060.038.287 TKY |
| 263 |  QLC Chain QLC | US$0,04934 | -8,68% | 30,72% | US$11.842.344 | US$8.356.243 | 240.000.000 QLC |
| 264 |  Aave LEND | US$0,01038 | 4,25% | 16,14% | US$11.578.299 | US$2.505.813 | 1.115.389.877 LEND |
| 265 |  Lambda LAMB | US$0,02310 | 0,04% | 16,32% | US$11.548.577 | US$3.370.257 | 500.000.000 LAMB |
| 266 |  Nucleus Vision NCASH | US$0,001999 | -3,16% | 9,26% | US$11.517.438 | US$860.615 | 5.761.054.654 NCASH |
| 267 |  Scry.info DDD | US$0,02612 | -7,26% | 16,46% | US$11.493.058 | US$816.825 | 440.057.074 DDD |
| 268 |  Asch XAS | US$0,1231 | 3,88% | 43,25% | US$11.493.039 | US$4.748.120 | 93.355.331 XAS |
| 269 |  Red Pulse Phoenix PHX | US$0,01382 | -5,30% | 2,59% | US$11.461.350 | US$1.919.138 | 829.588.687 PHX |
| 270 |  CoinUs CNUS | US$0,03330 | -0,24% | -6,61% | US$11.323.221 | US$1.423.955 | 340.000.000 CNUS |
| 271 |  Dropil DROP | US$0,0004965 | 6,66% | 3,16% | US$11.267.788 | US$40.932,55 | 22.695.018.482 DROP |
| 272 |  IoT Chain ITC | US$0,1562 | 3,87% | 10,00% | US$11.158.517 | US$1.702.417 | 71.419.742 ITC |
| 273 |  PumaPay PMA | US$0,0004907 | 0,31% | 0,12% | US$11.102.326 | US$352.977 | 22.626.131.265 PMA |
| 274 |  BLOCKv VEE | US$0,004736 | -0,17% | 5,44% | US$11.052.760 | US$9.481,54 | 2.333.613.594 VEE |
| 275 |  Presearch PRE | US$0,07100 | 16,58% | 0,16% | US$11.005.454 | US$52.411,59 | 155.000.000 PRE |
| 276 |  Propy PRO | US$0,1927 | -3,83% | 30,82% | US$10.985.950 | US$1.047.026 | 57.006.067 PRO |
| 277 |  Edgeless EDG | US$0,1100 | -8,86% | -15,23% | US$10.964.708 | US$267.156 | 99.662.936 EDG |
| 278 |  Bitcoiin B2G | US$0,2176 | -0,29% | 0,74% | US$10.947.565 | US$680.683 | 50.316.257 B2G |
| 279 |  SingularDTV SNGLS | US$0,01820 | 0,78% | 10,41% | US$10.922.890 | US$897.967 | 600.000.000 SNGLS |
| 280 |  Noah Coin NOAH | US$0,0003337 | -7,05% | -3,42% | US$10.909.577 | US$200.959 | 32.687.957.978 NOAH |
| 281 |  Quantum Resistant Ledger QRL | US$0,1599 | 1,03% | 2,23% | US$10.807.141 | US$30.312,39 | 67.582.598 QRL |
| 282 |  BTU Protocol BTU | US$0,2120 | -4,33% | -2,28% | US$10.600.041 | US$147.161 | 50.010.345 BTU |
| 283 |  Namecoin NMC | US$0,7150 | -1,22% | -2,70% | US$10.536.903 | US$15.552,04 | 14.736.400 NMC |
| 284 |  APIS APIS | US$0,002154 | -2,67% | 2,81% | US$10.496.021 | US$282.270 | 4.873.324.621 APIS |
| 285 |  All Sports SOC | US$0,006969 | -8,96% | 29,09% | US$10.453.225 | US$1.393.324 | 1.499.865.882 SOC |
| 286 |  Numeraire NMR | US$7,63 | -7,48% | -6,48% | US$10.295.135 | US$74.013,65 | 1.349.328 NMR |
| 287 |  Agrello DLT | US$0,1192 | 1,52% | 15,36% | US$10.245.641 | US$2.150.824 | 85.978.873 DLT |
| 288 |  SONM SNM | US$0,02849 | -2,31% | 17,03% | US$10.245.249 | US$615.627 | 359.600.000 SNM |
| 289 |  district0x DNT | US$0,01703 | 7,83% | 16,29% | US$10.219.216 | US$2.366.730 | 600.000.000 DNT |
| 290 |  Insolar XNS | US$0,3142 | -1,06% | 9,58% | US$10.213.103 | US$1.861.602 | 32.500.000 XNS |
| 291 |  Humanscape HUM | US$0,0002872 | 0,12% | -6,36% | US$10.208.867 | US$31.829,66 | 35.543.994.007 HUM |
| 292 |  Time New Bank TNB | US$0,003874 | -0,65% | 20,19% | US$10.122.460 | US$2.376.975 | 2.612.987.802 TNB |
| 293 |  COS COS | US$0,08447 | 6,15% | 20,89% | US$10.083.980 | US$102.136 | 119.372.705 COS |
| 294 |  Stakenet XSN | US$0,1240 | 0,32% | -2,14% | US$10.028.802 | US$108.865 | 80.905.112 XSN |
| 295 |  Ambrosus AMB | US$0,06929 | 6,88% | 23,70% | US$10.019.422 | US$9.312.253 | 144.590.975 AMB |
| 296 |  ZClassic ZCL | US$1,60 | 30,42% | 46,18% | US$10.016.572 | US$567.337 | 6.253.950 ZCL |
| 297 |  OriginTrail TRAC | US$0,03464 | -6,20% | 13,85% | US$9.888.027 | US$26.910,65 | 285.429.820 TRAC |
| 298 |  Ubiq UBQ | US$0,2302 | 0,03% | -2,92% | US$9.807.925 | US$13.694,26 | 42.609.099 UBQ |
| 299 |  Content Neutrality Network CNN | US$0,0002507 | 54,21% | 85,37% | US$9.787.524 | US$819.691 | 39.035.223.816 CNN |
| 300 |  Tokenomy TEN | US$0,04769 | -0,49% | -5,44% | US$9.537.431 | US$135.866 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.