Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enigma ENG | US$0,6103 | 12,86% | 41,89% | US$45.670.384 | US$3.833.195 | 74.836.171 ENG |
| 102 |  Elastos ELA | US$3,03 | 3,85% | 10,92% | US$45.600.736 | US$6.276.772 | 15.074.355 ELA |
| 103 |  Wanchain WAN | US$0,4211 | -1,89% | 5,74% | US$44.705.173 | US$3.844.220 | 106.152.493 WAN |
| 104 |  Nebulas NAS | US$0,9710 | 3,09% | 13,91% | US$44.179.591 | US$4.887.502 | 45.500.000 NAS |
| 105 |  Dent DENT | US$0,0009791 | 9,80% | 7,48% | US$43.233.650 | US$3.241.545 | 44.156.475.076 DENT |
| 106 |  MOAC MOAC | US$0,6700 | -2,08% | -0,39% | US$41.853.478 | US$19.305,15 | 62.463.334 MOAC |
| 107 |  Bancor BNT | US$0,6456 | 2,78% | 5,71% | US$41.680.638 | US$4.307.535 | 64.565.079 BNT |
| 108 |  DigixDAO DGD | US$20,83 | 8,32% | 13,32% | US$41.658.425 | US$3.949.473 | 2.000.000 DGD |
| 109 |  Nexo NEXO | US$0,07419 | 0,76% | -5,96% | US$41.546.411 | US$4.776.855 | 560.000.011 NEXO |
| 110 |  Horizen ZEN | US$6,76 | -0,36% | 3,12% | US$41.339.410 | US$586.129 | 6.119.475 ZEN |
| 111 |  Metaverse ETP ETP | US$0,6744 | 0,51% | -1,22% | US$40.492.239 | US$7.393.830 | 60.039.672 ETP |
| 112 |  Polymath POLY | US$0,1157 | -3,35% | 16,02% | US$40.313.427 | US$6.514.391 | 348.412.657 POLY |
| 113 |  Storj STORJ | US$0,2897 | -2,45% | 7,14% | US$39.341.163 | US$4.005.946 | 135.787.439 STORJ |
| 114 |  Kin KIN | US$0,00005048 | 6,33% | 13,60% | US$38.170.678 | US$1.620.488 | 756.097.560.976 KIN |
| 115 |  #MetaHash MHC | US$0,09561 | 0,83% | 30,38% | US$37.594.815 | US$2.886.688 | 393.224.772 MHC |
| 116 |  TomoChain TOMO | US$0,6314 | 1,07% | 8,59% | US$37.472.380 | US$1.504.807 | 59.350.750 TOMO |
| 117 |  Linkey LKY | US$0,7450 | 1,87% | 0,78% | US$37.248.949 | US$302.912 | 50.000.000 LKY |
| 118 |  QuarkChain QKC | US$0,03954 | 3,44% | 12,46% | US$37.008.309 | US$12.978.069 | 935.966.585 QKC |
| 119 |  Bibox Token BIX | US$0,3309 | -5,14% | 6,57% | US$36.708.163 | US$6.902.144 | 110.938.508 BIX |
| 120 |  Syscoin SYS | US$0,06621 | 3,52% | 11,23% | US$36.458.375 | US$3.378.651 | 550.615.738 SYS |
| 121 |  Apollo Currency APL | US$0,002447 | 6,49% | 60,22% | US$35.932.002 | US$3.081.941 | 14.685.096.531 APL |
| 122 |  ReddCoin RDD | US$0,001227 | -9,20% | -2,47% | US$35.339.738 | US$422.078 | 28.808.713.174 RDD |
| 123 |  ODEM ODE | US$0,1541 | -8,58% | -9,04% | US$35.180.492 | US$2.560.220 | 228.296.136 ODE |
| 124 |  iExec RLC RLC | US$0,4326 | -1,95% | 6,95% | US$34.641.646 | US$601.050 | 80.070.793 RLC |
| 125 |  STASIS EURO EURS | US$1,11 | -1,02% | -0,77% | US$34.418.388 | US$782.344 | 30.979.207 EURS |
| 126 |  MonaCoin MONA | US$0,5162 | 1,15% | 0,26% | US$33.930.443 | US$133.675 | 65.729.675 MONA |
| 127 |  TenX PAY | US$0,2924 | 1,59% | 9,34% | US$33.439.550 | US$1.184.755 | 114.347.861 PAY |
| 128 |  TrueChain TRUE | US$0,5019 | -2,12% | 0,41% | US$32.996.744 | US$23.359.677 | 65.750.000 TRUE |
| 129 |  Groestlcoin GRS | US$0,4404 | -1,67% | -10,12% | US$31.808.749 | US$3.337.580 | 72.225.274 GRS |
| 130 |  Santiment Network Token SAN | US$0,5062 | 3,69% | 6,60% | US$31.720.978 | US$30.712,25 | 62.660.371 SAN |
| 131 |  Nxt NXT | US$0,03150 | 4,31% | 8,27% | US$31.464.411 | US$1.065.822 | 998.999.942 NXT |
| 132 |  VestChain VEST | US$0,004386 | -3,97% | 61,85% | US$31.047.157 | US$11.107,74 | 7.078.400.000 VEST |
| 133 |  FunFair FUN | US$0,004869 | -0,55% | 6,41% | US$30.573.095 | US$878.275 | 6.278.516.789 FUN |
| 134 |  Quant QNT | US$3,12 | -1,39% | -7,39% | US$30.480.859 | US$2.097.666 | 9.777.236 QNT |
| 135 |  Obyte GBYTE | US$44,36 | 4,06% | 12,58% | US$30.119.238 | US$15.023,17 | 679.008 GBYTE |
| 136 |  Veritaseum VERI | US$13,94 | 2,61% | -5,10% | US$29.965.232 | US$1.856.712 | 2.149.646 VERI |
| 137 |  Gas GAS | US$2,95 | -0,44% | 4,68% | US$29.843.567 | US$2.532.561 | 10.128.375 GAS |
| 138 |  Civic CVC | US$0,08358 | 3,63% | 4,12% | US$28.644.273 | US$2.646.278 | 342.699.977 CVC |
| 139 |  Metadium META | US$0,02294 | -6,43% | -1,48% | US$28.575.889 | US$1.540.411 | 1.245.430.304 META |
| 140 |  SingularityNET AGI | US$0,05262 | -1,08% | -2,01% | US$28.400.223 | US$508.244 | 539.673.260 AGI |
| 141 |  Davinci Coin DAC | US$0,008803 | -1,10% | 8,48% | US$27.781.470 | US$791.148 | 3.155.771.663 DAC |
| 142 |  TTC TTC | US$0,09863 | 16,20% | 40,43% | US$27.740.497 | US$23.494.978 | 281.245.170 TTC |
| 143 |  TokenPay TPAY | US$1,73 | 4,99% | -0,02% | US$27.593.001 | US$458.469 | 15.929.298 TPAY |
| 144 |  Cosmo Coin COSM | US$0,04108 | -4,01% | -12,88% | US$27.556.057 | US$9.938.452 | 670.780.889 COSM |
| 145 |  CyberMiles CMT | US$0,03436 | -0,09% | 2,32% | US$27.485.901 | US$2.730.555 | 800.000.000 CMT |
| 146 |  LATOKEN LA | US$0,07934 | -0,76% | 2,34% | US$27.340.472 | US$4.048.765 | 344.604.463 LA |
| 147 |  IoTeX IOTX | US$0,01044 | 6,39% | 9,18% | US$26.357.131 | US$2.752.935 | 2.525.040.005 IOTX |
| 148 |  Telcoin TEL | US$0,0007345 | 6,70% | 42,54% | US$26.029.314 | US$421.065 | 35.436.770.466 TEL |
| 149 |  OneRoot Network RNT | US$0,09350 | 8,79% | 23,04% | US$26.009.194 | US$6.568.578 | 278.184.929 RNT |
| 150 |  Bread BRD | US$0,2906 | 0,15% | 13,97% | US$25.787.164 | US$864.221 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.