Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ternio TERN | US$0,02231 | -8,20% | -3,41% | US$7.455.243 | US$55.373,56 | 334.161.876 TERN |
| 352 |  Aston ATX | US$0,008990 | -11,69% | -20,26% | US$7.407.763 | US$977,25 | 824.000.000 ATX |
| 353 |  Paragon PRG | US$0,1140 | -7,00% | -35,00% | US$7.402.818 | US$23.143,34 | 64.936.536 PRG |
| 354 |  DeepBrain Chain DBC | US$0,002313 | -0,76% | 0,87% | US$7.400.038 | US$446.320 | 3.200.000.000 DBC |
| 355 |  EDC Blockchain EDC | US$0,008329 | -4,39% | 12,68% | US$7.381.608 | US$1.311.948 | 886.211.988 EDC |
| 356 |  GameCredits GAME | US$0,1045 | 0,74% | 3,52% | US$7.297.701 | US$64.206,84 | 69.836.100 GAME |
| 357 |  DxChain Token DX | US$0,0002490 | 8,03% | 7,67% | US$7.178.698 | US$215.497 | 28.825.346.425 DX |
| 358 |  TurtleCoin TRTL | US$0,0001791 | 38,33% | 154,13% | US$7.118.143 | US$350.199 | 39.747.164.198 TRTL |
| 359 |  Seele SEELE | US$0,01042 | 15,39% | 2,19% | US$7.116.138 | US$423.560 | 683.252.444 SEELE |
| 360 |  CPChain CPC | US$0,01878 | 1,26% | -7,16% | US$7.076.426 | US$494.490 | 376.765.852 CPC |
| 361 |  Boolberry BBR | US$0,5654 | 6,24% | -10,04% | US$7.061.319 | US$500,72 | 12.489.790 BBR |
| 362 |  Monetha MTH | US$0,02193 | -4,22% | 10,59% | US$7.035.540 | US$1.241.868 | 320.778.023 MTH |
| 363 |  Amoveo VEO | US$117,96 | -0,16% | 30,60% | US$7.017.644 | US$1.335,61 | 59.491 VEO |
| 364 |  AirSwap AST | US$0,04599 | -5,88% | 15,27% | US$6.898.072 | US$1.776.522 | 150.000.000 AST |
| 365 |  Incent INCNT | US$0,1495 | -5,01% | 18,04% | US$6.879.769 | US$569,66 | 46.016.573 INCNT |
| 366 |  IHT Real Estate Protocol IHT | US$0,01064 | -0,27% | 7,21% | US$6.840.083 | US$324.716 | 642.815.684 IHT |
| 367 |  Tripio TRIO | US$0,002070 | -5,87% | 9,92% | US$6.831.777 | US$799.040 | 3.300.000.000 TRIO |
| 368 |  Blockport BPT | US$0,1289 | 0,67% | 8,94% | US$6.812.435 | US$316.936 | 52.870.933 BPT |
| 369 |  Dero DERO | US$0,9864 | 7,61% | 6,91% | US$6.787.134 | US$47.924,19 | 6.881.044 DERO |
| 370 |  CanonChain CZR | US$0,01276 | 0,99% | 4,53% | US$6.714.417 | US$958.338 | 526.318.729 CZR |
| 371 |  Viberate VIB | US$0,03660 | -0,58% | 30,71% | US$6.705.132 | US$4.733.875 | 183.224.796 VIB |
| 372 |  Litecoin Cash LCC | US$0,01087 | 1,01% | 3,41% | US$6.700.490 | US$106.449 | 616.698.707 LCC |
| 373 |  SaluS SLS | US$6,61 | 2,51% | 14,00% | US$6.686.773 | US$18.203,69 | 1.012.265 SLS |
| 374 |  Lunyr LUN | US$2,91 | 2,25% | 12,63% | US$6.685.346 | US$7.377.660 | 2.297.853 LUN |
| 375 |  Hydro HYDRO | US$0,001599 | -1,28% | -1,28% | US$6.662.184 | US$245.336 | 4.165.370.566 HYDRO |
| 376 |  Spendcoin SPND | US$0,1235 | -3,28% | 1,19% | US$6.659.264 | US$3.645.979 | 53.934.448 SPND |
| 377 |  Primecoin XPM | US$0,2435 | 24,83% | 52,32% | US$6.591.820 | US$212.977 | 27.075.970 XPM |
| 378 |  Bitcoin Private BTCP | US$0,3189 | -0,01% | -16,49% | US$6.586.305 | US$7.347,74 | 20.652.816 BTCP |
| 379 |  Universa UTNP | US$0,003560 | -0,43% | -13,51% | US$6.582.237 | US$75.530,01 | 1.848.760.649 UTNP |
| 380 |  Substratum SUB | US$0,01712 | 3,05% | -13,27% | US$6.556.653 | US$6.533,05 | 383.021.000 SUB |
| 381 |  doc.com Token MTC | US$0,01235 | -1,18% | -23,06% | US$6.549.212 | US$186.365 | 530.343.726 MTC |
| 382 |  Blox CDT | US$0,009684 | -4,38% | 9,78% | US$6.532.535 | US$748.760 | 674.579.184 CDT |
| 383 |  YOYOW YOYOW | US$0,02162 | -2,79% | 11,77% | US$6.485.378 | US$1.037.558 | 299.999.899 YOYOW |
| 384 |  Vitae VITAE | US$0,4560 | -20,09% | 2,10% | US$6.473.125 | US$13.644,39 | 14.194.280 VITAE |
| 385 |  Nasdacoin NSD | US$0,3277 | 2,43% | 0,22% | US$6.438.327 | US$223.701 | 19.644.942 NSD |
| 386 |  OAX OAX | US$0,2537 | 1,74% | 76,13% | US$6.345.667 | US$7.488.159 | 25.009.250 OAX |
| 387 |  NIX NIX | US$0,1474 | -7,72% | -7,11% | US$6.342.349 | US$27.598,64 | 43.025.564 NIX |
| 388 |  Pascal PASC | US$0,2456 | 4,23% | 6,07% | US$6.278.618 | US$84.954,05 | 25.562.800 PASC |
| 389 |  INT Chain INT | US$0,02195 | 12,00% | 29,58% | US$6.212.893 | US$1.467.470 | 282.990.438 INT |
| 390 |  EvenCoin EVN | US$0,2990 | -3,15% | -20,93% | US$6.163.379 | US$630.029 | 20.615.582 EVN |
| 391 |  Grid+ GRID | US$0,1550 | 1,01% | 38,34% | US$6.080.916 | US$537,41 | 39.236.491 GRID |
| 392 |  Primas PST | US$0,1150 | 14,00% | 0,17% | US$6.057.917 | US$2.760.239 | 52.692.565 PST |
| 393 |  BitTube TUBE | US$0,04133 | -22,52% | -28,05% | US$6.051.114 | US$1.845.451 | 146.397.181 TUBE |
| 394 |  SnapCoin SNPC | US$0,01444 | 13,43% | -18,85% | US$6.048.829 | US$163.574 | 418.834.888 SNPC |
| 395 |  DAPS Coin DAPS | US$0,0001150 | -3,24% | 5,14% | US$6.045.937 | US$15.773,63 | 52.586.828.002 DAPS |
| 396 |  SafeInsure SINS | US$2,96 | 4,92% | 8,36% | US$5.951.350 | US$654.941 | 2.009.709 SINS |
| 397 |  Dock DOCK | US$0,01345 | -6,33% | 14,95% | US$5.899.288 | US$1.189.274 | 438.477.528 DOCK |
| 398 |  LINA LINA | US$0,03123 | 6,35% | 36,42% | US$5.868.816 | US$4.187,13 | 187.905.353 LINA |
| 399 |  Aurum Coin AU | US$19,66 | 0,60% | 4,77% | US$5.865.540 | US$4.945,94 | 298.283 AU |
| 400 |  Loki LOKI | US$0,1604 | 8,35% | 16,53% | US$5.824.956 | US$31.374,92 | 36.310.297 LOKI |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.