Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  I/O Coin IOC | US$0,2666 | -5,05% | 5,88% | US$4.621.809 | US$3.351,28 | 17.339.229 IOC |
| 452 |  EDRCoin EDRC | US$1,58 | -7,56% | 45,63% | US$4.617.907 | US$233.636 | 2.930.202 EDRC |
| 453 |  Morpheus.Network MRPH | US$0,1492 | -0,22% | 18,66% | US$4.603.523 | US$91.491,88 | 30.852.739 MRPH |
| 454 |  Wings WINGS | US$0,04772 | 2,44% | 7,54% | US$4.601.795 | US$9.948,63 | 96.435.286 WINGS |
| 455 |  Shift SHIFT | US$0,3544 | -1,68% | 5,60% | US$4.599.078 | US$9.153,54 | 12.976.150 SHIFT |
| 456 |  Neurotoken NTK | US$0,05821 | -8,79% | -10,75% | US$4.593.355 | US$22.143,00 | 78.906.618 NTK |
| 457 |  DAOstack GEN | US$0,1173 | -3,86% | 33,04% | US$4.547.233 | US$22.777,52 | 38.755.043 GEN |
| 458 |  Metrix Coin MRX | US$0,0003604 | 11,19% | 6,81% | US$4.444.893 | US$5.556,14 | 12.332.474.854 MRX |
| 459 |  Waves Community Token WCT | US$0,4458 | -0,64% | -8,50% | US$4.441.731 | US$102.424 | 9.964.582 WCT |
| 460 |  Plair PLA | US$0,0002231 | 10,48% | 60,16% | US$4.430.451 | US$160.217 | 19.858.508.800 PLA |
| 461 |  HempCoin THC | US$0,01802 | 35,45% | 44,08% | US$4.399.686 | US$212.160 | 244.172.892 THC |
| 462 |  DEX DEX | US$0,02278 | -45,99% | 37,14% | US$4.362.571 | US$725.320 | 191.542.291 DEX |
| 463 |  Apex CPX | US$0,009517 | 0,88% | 29,53% | US$4.344.123 | US$91.416,75 | 456.471.864 CPX |
| 464 |  Omnitude ECOM | US$0,07476 | 1,79% | -6,70% | US$4.325.663 | US$62.860,48 | 57.859.473 ECOM |
| 465 |  BABB BAX | US$0,0002048 | -1,33% | -1,92% | US$4.299.902 | US$29.007,66 | 20.999.999.999 BAX |
| 466 |  Ink INK | US$0,009202 | -0,35% | 25,45% | US$4.268.721 | US$3.161.859 | 463.910.527 INK |
| 467 |  Bit-Z Token BZ | US$0,09492 | 3,77% | -0,94% | US$4.262.420 | US$43.135.861 | 44.905.137 BZ |
| 468 |  Nimiq NIM | US$0,001207 | 5,76% | 15,67% | US$4.256.202 | US$208.409 | 3.525.374.523 NIM |
| 469 |  Qitmeer HLC | US$0,01091 | 3,49% | -1,96% | US$4.245.735 | US$393.530 | 389.009.995 HLC |
| 470 |  SIX SIX | US$0,01542 | 1,64% | 12,09% | US$4.221.586 | US$44.141,13 | 273.776.596 SIX |
| 471 |  eosDAC EOSDAC | US$0,006330 | 1,56% | 3,96% | US$4.182.705 | US$63.315,61 | 660.755.177 EOSDAC |
| 472 |  EBCoin EBC | US$0,001116 | 60,71% | 17,73% | US$4.174.014 | US$44.984,70 | 3.741.368.086 EBC |
| 473 |  Digix Gold Token DGX | US$41,82 | -0,33% | -1,05% | US$4.156.687 | US$11.563,80 | 99.398 DGX |
| 474 |  Cobinhood COB | US$0,01026 | -10,66% | -22,06% | US$4.150.945 | US$7.365,34 | 404.518.682 COB |
| 475 |  DeepOnion ONION | US$0,2569 | 1,99% | 12,35% | US$4.141.276 | US$8.010,25 | 16.117.126 ONION |
| 476 |  Zeepin ZPT | US$0,008277 | -6,27% | 15,16% | US$4.138.513 | US$184.401 | 500.000.000 ZPT |
| 477 |  0Chain ZCN | US$0,1027 | 3,32% | 14,01% | US$4.120.420 | US$19.489,02 | 40.116.166 ZCN |
| 478 |  Distributed Credit Chain DCC | US$0,001365 | 4,71% | 1,06% | US$4.118.663 | US$13.147,74 | 3.016.433.690 DCC |
| 479 |  DECENT DCT | US$0,08015 | 5,70% | 41,18% | US$4.112.275 | US$732.702 | 51.306.089 DCT |
| 480 |  BaaSid BAAS | US$0,001308 | 6,88% | -9,48% | US$4.107.847 | US$64.017,58 | 3.140.000.000 BAAS |
| 481 |  MARK.SPACE MRK | US$0,005376 | -1,05% | 0,67% | US$4.105.063 | US$210.667 | 763.655.757 MRK |
| 482 |  Smartshare SSP | US$0,0008750 | -13,33% | -8,41% | US$4.059.706 | US$1.492.092 | 4.639.918.911 SSP |
| 483 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02223 | -31,29% | 5,87% | US$4.017.512 | US$1.945.001 | 180.689.167 PLX |
| 484 |  SpaceChain SPC | US$0,007747 | -12,06% | 17,82% | US$3.997.044 | US$1.096.753 | 515.923.518 SPC |
| 485 |  Kcash KCASH | US$0,01089 | 2,86% | 47,87% | US$3.963.658 | US$1.538.434 | 363.901.073 KCASH |
| 486 |  Timicoin TMC | US$0,01247 | 6,52% | -9,40% | US$3.954.498 | US$83.971,23 | 317.149.560 TMC |
| 487 |  NAGA NGC | US$0,06321 | 1,74% | 32,08% | US$3.943.360 | US$859.937 | 62.386.126 NGC |
| 488 |  TE-FOOD TFD | US$0,007685 | 2,81% | -3,35% | US$3.927.014 | US$12.801,46 | 511.016.881 TFD |
| 489 |  Feathercoin FTC | US$0,01687 | -5,43% | 14,52% | US$3.915.495 | US$42.848,79 | 232.150.920 FTC |
| 490 |  Global Currency Reserve GCR | US$0,03700 | 6,29% | -2,10% | US$3.909.433 | US$2.672,86 | 105.664.857 GCR |
| 491 |  Spectrecoin XSPEC | US$0,1759 | -17,44% | 11,51% | US$3.888.453 | US$4.838,96 | 22.106.147 XSPEC |
| 492 |  Airbloc ABL | US$0,01529 | 2,30% | -7,19% | US$3.842.618 | US$350.764 | 251.376.220 ABL |
| 493 |  EveryCoin EVY | US$0,0004080 | -8,28% | 29,02% | US$3.827.053 | US$188.392 | 9.380.000.000 EVY |
| 494 |  Wowbit WWB | US$0,01367 | 3,81% | -19,35% | US$3.798.409 | US$1.176.317 | 277.777.778 WWB |
| 495 |  PIBBLE PIB | US$0,0006496 | 2,49% | -17,38% | US$3.770.719 | US$442.620 | 5.804.264.650 PIB |
| 496 |  Travala.com AVA | US$0,09589 | 4,58% | 4,86% | US$3.766.330 | US$1.047.476 | 39.278.453 AVA |
| 497 |  Lisk Machine Learning LML | US$0,03127 | 1,85% | -0,88% | US$3.751.875 | US$7.462,84 | 120.000.000 LML |
| 498 |  Delphy DPY | US$0,06696 | 1,17% | 3,47% | US$3.697.268 | US$472.080 | 55.212.031 DPY |
| 499 |  Rublix RBLX | US$0,1766 | -3,83% | -8,08% | US$3.676.628 | US$8.116,31 | 20.819.784 RBLX |
| 500 |  Observer OBSR | US$0,002746 | -0,62% | -7,17% | US$3.676.583 | US$488.055 | 1.338.928.788 OBSR |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.