Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StarCoin KST | US$0,001311 | 50,85% | 38,41% | US$1.981.114 | US$1.652,82 | 1.511.631.077 KST |
| 652 |  Opacity OPQ | US$0,02396 | 2,53% | -26,05% | US$1.976.289 | US$13.982,46 | 82.469.082 OPQ |
| 653 |  Cardstack CARD | US$0,0008280 | 2,76% | -2,43% | US$1.968.986 | US$103.673 | 2.377.982.839 CARD |
| 654 |  Humaniq HMQ | US$0,01054 | -2,42% | 10,89% | US$1.952.573 | US$168.728 | 185.286.753 HMQ |
| 655 |  HyperSpace AMP | US$0,01933 | -1,75% | 9,81% | US$1.947.018 | US$10.343,96 | 100.728.564 AMP |
| 656 |  Bitcoin Interest BCI | US$0,1061 | 3,46% | 8,29% | US$1.943.568 | US$15.508,71 | 18.326.892 BCI |
| 657 |  SPINDLE SPD | US$0,0006164 | 10,84% | -16,10% | US$1.941.081 | US$18.355,48 | 3.148.887.225 SPD |
| 658 |  Winding Tree LIF | US$0,09028 | 20,76% | -2,73% | US$1.928.119 | US$930,50 | 21.357.927 LIF |
| 659 |  EXRNchain EXRN | US$0,00002073 | 10,21% | -1,58% | US$1.917.870 | US$99.093,54 | 92.500.000.000 EXRN |
| 660 |  Abyss Token ABYSS | US$0,008496 | 4,39% | 7,49% | US$1.901.346 | US$439.486 | 223.803.564 ABYSS |
| 661 |  BANKEX BKX | US$0,02000 | 6,92% | 32,86% | US$1.894.537 | US$346.839 | 94.705.649 BKX |
| 662 |  DubaiCoin DBIX | US$0,4418 | 5,49% | -22,13% | US$1.883.530 | US$2.911,70 | 4.263.172 DBIX |
| 663 |  Aventus AVT | US$0,3128 | 14,65% | 48,61% | US$1.876.914 | US$9.286,24 | 6.000.000 AVT |
| 664 |  Rate3 RTE | US$0,002092 | -1,00% | 4,13% | US$1.860.465 | US$266.447 | 889.382.388 RTE |
| 665 |  FNKOS FNKOS | US$0,01339 | 31,93% | 30,57% | US$1.857.134 | US$9.568,68 | 138.696.479 FNKOS |
| 666 |  Medicalchain MTN | US$0,007009 | 2,66% | 11,62% | US$1.838.835 | US$393.242 | 262.339.405 MTN |
| 667 |  SelfSell SSC | US$0,004662 | -1,49% | 23,09% | US$1.818.210 | US$1.697.297 | 390.000.000 SSC |
| 668 |  Internxt INXT | US$2,86 | -4,97% | 33,35% | US$1.803.659 | US$15.420,97 | 629.610 INXT |
| 669 |  Omni OMNI | US$3,19 | 4,74% | 8,63% | US$1.790.057 | US$10.477,89 | 561.981 OMNI |
| 670 |  CoTrader COT | US$0,0001137 | 18,20% | 95,18% | US$1.786.470 | US$162.268 | 15.706.645.396 COT |
| 671 |  Covesting COV | US$0,09865 | 1,70% | 0,19% | US$1.775.711 | US$4.550,41 | 18.000.000 COV |
| 672 |  Espers ESP | US$0,00007677 | 17,19% | 12,80% | US$1.757.145 | US$540,34 | 22.888.373.670 ESP |
| 673 |  MktCoin MLM | US$0,001431 | -13,70% | -24,90% | US$1.730.766 | US$4.628,07 | 1.209.529.900 MLM |
| 674 |  Brickblock BBK | US$0,02297 | 15,32% | 24,02% | US$1.725.622 | US$16.127,16 | 75.131.283 BBK |
| 675 |  Gentarium GTM | US$0,5423 | -2,54% | -13,29% | US$1.723.292 | US$3.860,77 | 3.177.685 GTM |
| 676 |  Snetwork SNET | US$0,01224 | -0,42% | -0,29% | US$1.710.063 | US$318.995 | 139.687.345 SNET |
| 677 |  Blockparty (BOXX Token) BOXX | US$0,07237 | -1,63% | 4,09% | US$1.692.224 | US$6.420,19 | 23.382.364 BOXX |
| 678 |  GoldCoin GLC | US$0,04056 | 0,93% | 7,12% | US$1.689.648 | US$1.224,02 | 41.662.072 GLC |
| 679 |  Welltrado WTL | US$0,04205 | -19,84% | 55,48% | US$1.687.541 | US$6.407,42 | 40.132.038 WTL |
| 680 |  Olympus Labs MOT | US$0,04376 | -5,73% | 19,34% | US$1.684.883 | US$6.144,20 | 38.500.000 MOT |
| 681 |  Sharder SS | US$0,005908 | -11,51% | -18,15% | US$1.673.689 | US$950.743 | 283.282.765 SS |
| 682 |  DAO.Casino BET | US$0,009999 | 0,96% | 8,98% | US$1.672.614 | US$794,92 | 167.270.821 BET |
| 683 |  Etheera ETA | US$0,0002326 | 124,88% | 229,07% | US$1.672.612 | US$7.187,19 | 7.190.226.682 ETA |
| 684 |  Lunes LUNES | US$0,01103 | 38,87% | 203,32% | US$1.662.864 | US$27.234,73 | 150.728.538 LUNES |
| 685 |  Spectre.ai Utility Token SXUT | US$0,06745 | 1,40% | -1,33% | US$1.654.454 | US$26.927,48 | 24.529.558 SXUT |
| 686 |  Storiqa STQ | US$0,0001647 | 1,35% | -17,51% | US$1.650.469 | US$116.973 | 10.020.877.590 STQ |
| 687 |  ShipChain SHIP | US$0,006989 | -0,99% | -6,35% | US$1.648.134 | US$999,86 | 235.819.003 SHIP |
| 688 |  NeuroChain NCC | US$0,005444 | -0,40% | 6,45% | US$1.645.123 | US$26.085,88 | 302.207.679 NCC |
| 689 |  GoCrypto Token GOC | US$0,01181 | 0,14% | 53,01% | US$1.643.540 | US$114.019 | 139.188.277 GOC |
| 690 |  FuzeX FXT | US$0,002058 | 3,99% | -25,49% | US$1.633.409 | US$8.859,61 | 793.534.329 FXT |
| 691 |  RoBET ROBET | US$2,04 | 1,45% | 2,27% | US$1.631.812 | US$10.506,40 | 798.697 ROBET |
| 692 |  Fluz Fluz FLUZ | US$0,007873 | 38,68% | 3,87% | US$1.612.232 | US$3.341,56 | 204.780.000 FLUZ |
| 693 |  PlayGame PXG | US$0,002328 | -2,27% | 102,47% | US$1.609.508 | US$270.624 | 691.239.157 PXG |
| 694 |  Coin Lion LION | US$0,04981 | 62,82% | 276,96% | US$1.605.044 | US$22.617,60 | 32.226.096 LION |
| 695 |  Incodium INCO | US$0,0001799 | -3,62% | -16,02% | US$1.604.319 | US$557,67 | 8.920.293.789 INCO |
| 696 |  Zeusshield ZSC | US$0,001385 | -2,40% | 4,33% | US$1.597.272 | US$18.324,92 | 1.153.170.765 ZSC |
| 697 |  FarmaTrust FTT | US$0,002652 | -6,76% | -17,91% | US$1.591.099 | US$90.737,41 | 600.000.000 FTT |
| 698 |  ugChain UGC | US$0,002788 | -4,71% | 15,64% | US$1.585.979 | US$111.265 | 568.842.039 UGC |
| 699 |  Next.exchange NEXT | US$0,4202 | 2,02% | 165,97% | US$1.584.087 | US$118.170 | 3.770.126 NEXT |
| 700 |  Matchpool GUP | US$0,02110 | -0,81% | 4,25% | US$1.582.141 | US$701.575 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.