Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  indaHash IDH | US$0,002611 | 1,19% | 5,57% | US$1.044.308 | US$129.134 | 399.936.259 IDH |
| 802 |  BitcoinZ BTCZ | US$0,0002560 | 3,08% | 5,71% | US$1.035.242 | US$138.466 | 4.044.373.325 BTCZ |
| 803 |  DNotes NOTE | US$0,007662 | 0,95% | -6,99% | US$1.034.666 | US$39.872,50 | 135.043.262 NOTE |
| 804 |  Fox Trading FOXT | US$0,1132 | 33,04% | 44,36% | US$1.027.319 | US$24.934,68 | 9.078.907 FOXT |
| 805 |  Dignity DIG | US$0,001963 | -2,00% | -18,53% | US$1.026.482 | US$33.579,19 | 523.036.421 DIG |
| 806 |  SnowGem XSG | US$0,09004 | -1,22% | -11,71% | US$1.022.504 | US$104.564 | 11.356.232 XSG |
| 807 |  TrustNote TTT | US$0,003297 | 3,27% | 19,03% | US$1.022.155 | US$91.637,60 | 309.999.945 TTT |
| 808 |  LikeCoin LIKE | US$0,002144 | 3,67% | -1,55% | US$1.015.208 | US$60.061,04 | 473.578.765 LIKE |
| 809 |  CashBet Coin CBC | US$0,006750 | 0,88% | 3,82% | US$1.013.504 | US$4.489,77 | 150.157.209 CBC |
| 810 |  Ergo ERG | US$2,55 | 24,80% | -2,39% | US$1.012.238 | US$520,78 | 397.300 ERG |
| 811 |  Scala XLA | US$0,0001235 | -12,70% | -24,25% | US$1.010.670 | US$15.115,55 | 8.181.313.288 XLA |
| 812 |  Wixlar WIX | US$0,01307 | -8,57% | -20,40% | US$1.009.464 | US$10.019,86 | 77.237.012 WIX |
| 813 |  SRCOIN SRCOIN | US$0,0001984 | -2,40% | -14,99% | US$1.002.284 | US$23.181,41 | 5.052.048.084 SRCOIN |
| 814 |  Pedity PEDI | US$0,0007310 | -0,46% | -15,10% | US$1.000.491 | US$6.229,65 | 1.368.610.817 PEDI |
| 815 |  Education Ecosystem LEDU | US$0,004573 | 36,88% | 32,60% | US$995.957 | US$63.809,13 | 217.789.857 LEDU |
| 816 |  LatiumX LATX | US$0,009484 | -2,60% | -19,64% | US$991.764 | US$229.862 | 104.572.362 LATX |
| 817 |  Ifoods Chain IFOOD | US$0,0003946 | 8,37% | -4,11% | US$986.438 | US$8.026,20 | 2.499.999.990 IFOOD |
| 818 |  Bezop BEZ | US$0,02534 | 0,77% | 21,02% | US$985.161 | US$305.638 | 38.884.358 BEZ |
| 819 |  X-CASH XCASH | US$0,00003389 | -1,58% | 6,13% | US$983.954 | US$2.296,61 | 29.036.473.775 XCASH |
| 820 |  Zippie ZIPT | US$0,003625 | 89,64% | 122,76% | US$983.066 | US$7.300,40 | 271.196.892 ZIPT |
| 821 |  Blue Protocol BLUE | US$0,02681 | -2,54% | -12,72% | US$982.566 | US$104.507 | 36.645.278 BLUE |
| 822 |  Dether DTH | US$0,01155 | -7,07% | 34,64% | US$982.002 | US$27.330,41 | 85.000.000 DTH |
| 823 |  DopeCoin DOPE | US$0,008381 | 17,91% | 35,63% | US$979.263 | US$19.901,95 | 116.845.228 DOPE |
| 824 |  OneLedger OLT | US$0,003133 | -0,01% | 11,92% | US$978.571 | US$158.895 | 312.372.768 OLT |
| 825 |  ClearPoll POLL | US$0,1389 | -1,67% | 73,15% | US$972.177 | US$5.876,38 | 6.999.991 POLL |
| 826 |  Maincoin MNC | US$0,01062 | 18,93% | -20,22% | US$970.131 | US$39.484,96 | 91.316.941 MNC |
| 827 |  IQeon IQN | US$0,3538 | -2,64% | 14,09% | US$960.604 | US$3.185,62 | 2.715.002 IQN |
| 828 |  VouchForMe IPL | US$0,004297 | 2,33% | -1,10% | US$959.138 | US$67.080,33 | 223.186.027 IPL |
| 829 |  Stox STX | US$0,01812 | 4,05% | 12,80% | US$940.101 | US$41.974,65 | 51.885.570 STX |
| 830 |  Zilla ZLA | US$0,01548 | 1,39% | 30,44% | US$928.953 | US$75.950,00 | 60.000.000 ZLA |
| 831 |  AWARE AT | US$0,002862 | 2,67% | 8,50% | US$927.263 | US$10.285,56 | 324.018.835 AT |
| 832 |  Capricoin CPC | US$0,4578 | -7,14% | -15,42% | US$911.095 | US$179.119 | 1.990.045 CPC |
| 833 |  Coinsuper Ecosystem Network CEN | US$0,006510 | 12,92% | 11,00% | US$908.961 | US$76.082,28 | 139.621.836 CEN |
| 834 |  HiCoin XHI | US$0,0002044 | 31,97% | 26,88% | US$906.482 | US$29.291,47 | 4.434.602.828 XHI |
| 835 |  ArtByte ABY | US$0,001142 | 7,99% | 0,90% | US$905.221 | US$2.382,21 | 792.537.250 ABY |
| 836 |  RED RED | US$0,006952 | -0,74% | 2,33% | US$903.754 | US$27.476,36 | 130.000.009 RED |
| 837 |  MTC Mesh Network MTC | US$0,002969 | -2,13% | -7,07% | US$899.048 | US$105.258 | 302.783.676 MTC |
| 838 |  Merculet MVP | US$0,0002923 | -0,59% | 39,47% | US$889.812 | US$169.780 | 3.043.712.543 MVP |
| 839 |  Syndicate SYNX | US$0,02735 | -1,34% | 13,47% | US$889.375 | US$74.418,24 | 32.518.010 SYNX |
| 840 |  OWNDATA OWN | US$0,00008040 | 3,43% | 5,49% | US$884.361 | US$25.224,44 | 11.000.000.000 OWN |
| 841 |  Trittium TRTT | US$0,007481 | 9,10% | -39,23% | US$882.757 | US$15.726,66 | 117.992.771 TRTT |
| 842 |  Blocktix TIX | US$0,02198 | 1,07% | 5,96% | US$879.161 | US$3.909,30 | 40.000.000 TIX |
| 843 |  Niobium Coin NBC | US$0,01787 | 12,28% | 27,19% | US$872.369 | US$4.358,44 | 48.827.169 NBC |
| 844 |  Narrative NRVE | US$0,01846 | 10,76% | 12,00% | US$866.153 | US$98.856,55 | 46.928.004 NRVE |
| 845 |  Essentia ESS | US$0,001093 | 2,79% | -7,54% | US$865.910 | US$150.100 | 791.901.780 ESS |
| 846 |  VeriumReserve VRM | US$0,4130 | -0,01% | 2,31% | US$860.726 | US$2.312,43 | 2.084.171 VRM |
| 847 |  Acute Angle Cloud AAC | US$0,003441 | 1,55% | 10,42% | US$860.333 | US$577.264 | 250.000.000 AAC |
| 848 |  HollyWoodCoin HWC | US$0,05192 | -3,09% | -9,40% | US$857.207 | US$128.081 | 16.510.017 HWC |
| 849 |  Uquid Coin UQC | US$0,08525 | -0,09% | 24,53% | US$852.532 | US$455.484 | 10.000.000 UQC |
| 850 |  eSDChain SDA | US$0,006418 | 2,34% | -3,40% | US$850.770 | US$12.776,52 | 132.563.409 SDA |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.