Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CROAT CROAT | US$0,005274 | 16,75% | 3,20% | US$326.195 | US$841,31 | 61.851.953 CROAT |
| 1002 |  Auctus AUC | US$0,01175 | -6,48% | -14,51% | US$325.787 | US$50.845,98 | 27.719.058 AUC |
| 1003 |  TENA TENA | US$0,1322 | -1,34% | 7,77% | US$325.738 | US$15.610,47 | 2.463.853 TENA |
| 1004 |  Puregold Token PGTS | US$0,02866 | 2,11% | 205,43% | US$325.668 | US$28.843,83 | 11.363.098 PGTS |
| 1005 |  HelloGold HGT | US$0,001235 | 1,25% | 4,29% | US$324.834 | US$887,90 | 263.034.654 HGT |
| 1006 |  Apollon XAP | US$0,002182 | -16,06% | 1,66% | US$324.171 | US$1.065,84 | 148.585.276 XAP |
| 1007 |  Daneel DAN | US$0,006707 | 0,45% | -4,00% | US$316.800 | US$1.676,84 | 47.232.891 DAN |
| 1008 |  GoldMint MNTP | US$0,1647 | -10,94% | -34,94% | US$315.432 | US$5.060,13 | 1.914.997 MNTP |
| 1009 |  BlitzPredict XBP | US$0,0008533 | 10,79% | 20,67% | US$314.060 | US$13.253,68 | 368.069.838 XBP |
| 1010 |  Aencoin AEN | US$0,01504 | 5,38% | 4,26% | US$312.986 | US$105.486 | 20.806.246 AEN |
| 1011 |  Relex RLX | US$0,0002008 | -4,06% | -15,70% | US$312.732 | US$505,54 | 1.557.053.937 RLX |
| 1012 |  Tigereum TIG | US$0,01740 | 1,57% | -48,56% | US$312.501 | US$15.090,80 | 17.954.795 TIG |
| 1013 |  RealChain RCT | US$0,0008115 | -3,37% | 19,77% | US$310.981 | US$126.622 | 383.227.774 RCT |
| 1014 |  4NEW KWATT | US$0,005623 | -15,60% | -14,94% | US$307.104 | US$41.643,75 | 54.613.736 KWATT |
| 1015 |  Fire Lotto FLOT | US$0,01108 | -0,47% | -15,85% | US$304.603 | US$87.129,80 | 27.481.716 FLOT |
| 1016 |  Monkey Project MONK | US$0,05561 | -3,32% | 2,57% | US$304.603 | US$709,53 | 5.477.100 MONK |
| 1017 |  BlockMesh BMH | US$0,003297 | 5,56% | -30,74% | US$295.449 | US$40.318,75 | 89.598.476 BMH |
| 1018 |  EUNO EUNO | US$0,01654 | -6,61% | -17,98% | US$293.014 | US$816,12 | 17.715.055 EUNO |
| 1019 |  Pylon Network PYLNT | US$0,6954 | 7,72% | 6,81% | US$288.852 | US$98.081,08 | 415.371 PYLNT |
| 1020 |  EXMR FDN EXMR | US$0,02422 | -5,32% | 72,78% | US$287.122 | US$4.303,24 | 11.853.858 EXMR |
| 1021 |  ERC20 ERC20 | US$0,04097 | 18,44% | 9,88% | US$286.764 | US$33.526,64 | 7.000.000 ERC20 |
| 1022 |  Arionum ARO | US$0,003802 | -9,05% | -16,18% | US$284.575 | US$55.935,07 | 74.847.830 ARO |
| 1023 |  ARAW ARAW | US$0,00009342 | 0,96% | -16,38% | US$284.290 | US$14.237,88 | 3.042.990.142 ARAW |
| 1024 |  IONChain IONC | US$0,002392 | 2,34% | 3,39% | US$284.003 | US$281.279 | 118.736.922 IONC |
| 1025 |  NPER NPER | US$0,004099 | -6,30% | -8,09% | US$282.515 | US$35.973,91 | 68.927.451 NPER |
| 1026 |  uPlexa UPX | US$0,0002220 | -0,23% | 57,09% | US$277.572 | US$49.004,55 | 1.250.440.608 UPX |
| 1027 |  Devery EVE | US$0,004376 | -5,79% | -7,53% | US$275.336 | US$1.054,68 | 62.918.410 EVE |
| 1028 |  EtherGem EGEM | US$0,01411 | -1,01% | -4,70% | US$274.895 | US$1.751,40 | 19.483.114 EGEM |
| 1029 |  InternationalCryptoX INCX | US$0,0006496 | 1,44% | 2,27% | US$271.538 | US$44.570,04 | 418.020.575 INCX |
| 1030 |  XOVBank XOV | US$0,002211 | 1,77% | -22,43% | US$271.465 | US$18.388,72 | 122.778.481 XOV |
| 1031 |  Sumokoin SUMO | US$0,02658 | 2,04% | -2,16% | US$268.236 | US$2.149,49 | 10.089.780 SUMO |
| 1032 |  TEMCO TEMCO | US$0,002100 | -17,21% | 12,01% | US$266.363 | US$423.035 | 126.858.949 TEMCO |
| 1033 |  Kolion KLN | US$0,3785 | 3,02% | 23,99% | US$265.145 | US$7.499,96 | 700.523 KLN |
| 1034 |  Auxilium AUX | US$0,002586 | 11,44% | -22,97% | US$262.536 | US$4.696,55 | 101.535.776 AUX |
| 1035 |  imbrex REX | US$0,03018 | 21,48% | 14,75% | US$261.353 | US$1.242,17 | 8.660.756 REX |
| 1036 |  BitStation BSTN | US$0,00005555 | 277,45% | 347,25% | US$261.336 | US$2.281,36 | 4.704.185.603 BSTN |
| 1037 |  Max Property Group MPG | US$0,007714 | 2,68% | 0,64% | US$259.463 | US$375.165 | 33.634.831 MPG |
| 1038 |  SyncFab MFG | US$0,001422 | -16,24% | -23,45% | US$255.145 | US$143.408 | 179.377.750 MFG |
| 1039 |  SIMDAQ SMQ | US$0,01445 | 39,25% | 51,99% | US$254.672 | US$1.089,46 | 17.623.189 SMQ |
| 1040 |  Dash Green DASHG | US$0,2030 | 9,00% | -4,66% | US$253.661 | US$937,11 | 1.249.518 DASHG |
| 1041 |  Bitdepositary BDT | US$0,004790 | 0,69% | 4,44% | US$252.565 | US$49.421,65 | 52.726.377 BDT |
| 1042 |  LALA World LALA | US$0,001282 | 1,22% | 3,88% | US$252.110 | US$18.275,49 | 196.639.785 LALA |
| 1043 |  BitNautic Token BTNT | US$0,01267 | -8,70% | -35,74% | US$249.473 | US$2.333,81 | 19.684.591 BTNT |
| 1044 |  Mao Zedong MAO | US$0,03925 | 0,28% | 3,44% | US$248.325 | US$574,21 | 6.327.255 MAO |
| 1045 |  Bonpay BON | US$0,02195 | 0,49% | 7,21% | US$247.865 | US$6.041,58 | 11.290.301 BON |
| 1046 |  Cointorox OROX | US$0,06166 | -13,77% | -38,91% | US$247.387 | US$58.592,43 | 4.012.370 OROX |
| 1047 |  Bigbom BBO | US$0,0007220 | -6,67% | -4,20% | US$244.447 | US$193.049 | 338.587.891 BBO |
| 1048 |  Sp8de SPX | US$0,00003134 | -13,60% | -19,54% | US$243.928 | US$700,16 | 7.783.756.906 SPX |
| 1049 |  Signals Network SGN | US$0,002739 | 20,38% | -9,39% | US$241.422 | US$947,33 | 88.138.749 SGN |
| 1050 |  Kalkulus KLKS | US$0,01559 | 1,78% | -3,50% | US$239.649 | US$15.175,97 | 15.369.490 KLKS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.