Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  nDEX NDX | US$0,000005071 | 16,82% | 0,75% | US$69.766 | US$12.333,79 | 13.757.657.251 NDX |
| 1152 |  MMOCoin MMO | US$0,001214 | 1,76% | 8,87% | US$69.255 | US$8.289,98 | 57.046.429 MMO |
| 1153 |  e-Chat ECHT | US$0,004489 | -1,90% | -0,36% | US$69.034 | US$1.475.653 | 15.379.172 ECHT |
| 1154 |  Gold Poker GPKR | US$0,02494 | 14,85% | 20,86% | US$67.483 | US$6.386,62 | 2.706.085 GPKR |
| 1155 |  WITChain WIT | US$0,00003988 | 4,26% | 6,43% | US$67.000 | US$15.451,25 | 1.680.000.000 WIT |
| 1156 |  TEAM (TokenStars) TEAM | US$0,005707 | 1,69% | 16,93% | US$66.454 | US$2.706,31 | 11.644.910 TEAM |
| 1157 |  GoHelpFund HELP | US$0,02048 | -32,43% | -30,17% | US$64.426 | US$8.063,20 | 3.145.499 HELP |
| 1158 |  Viuly VIU | US$0,00008176 | 0,86% | 52,56% | US$63.113 | US$2.251,82 | 771.905.775 VIU |
| 1159 |  ICOBay IBT | US$0,00009770 | 133,07% | 204,36% | US$62.932 | US$25.966,34 | 644.146.118 IBT |
| 1160 |  TokenDesk TDS | US$0,004217 | 1,36% | 1,16% | US$61.917 | US$11.855,85 | 14.683.321 TDS |
| 1161 |  Italian Lira ITL | US$0,00001059 | 0,08% | -12,71% | US$61.309 | US$26.096,39 | 5.788.989.587 ITL |
| 1162 |  ArbitrageCT ARCT | US$0,0006243 | -9,63% | 3,17% | US$59.209 | US$8.377,21 | 94.838.872 ARCT |
| 1163 |  Ether Kingdoms Token IMP | US$0,02719 | 3,35% | 39,00% | US$58.083 | US$42.872,91 | 2.136.438 IMP |
| 1164 |  Bitnation XPAT | US$0,000002474 | -12,36% | -21,50% | US$56.870 | US$1.280,92 | 22.983.606.540 XPAT |
| 1165 |  Bitsum BSM | US$0,00004088 | 0,60% | -26,28% | US$56.066 | US$601,00 | 1.371.393.426 BSM |
| 1166 |  Atheios ATH | US$0,003883 | 6,18% | 3,79% | US$55.989 | US$857,17 | 14.417.060 ATH |
| 1167 |  Octoin Coin OCC | US$0,1001 | 0,90% | -3,06% | US$55.551 | US$1.187.227 | 555.137 OCC |
| 1168 |  Kora Network Token KNT | US$0,0001624 | -5,92% | -9,99% | US$54.502 | US$1.313,33 | 335.625.000 KNT |
| 1169 |  IGToken IG | US$0,00002767 | -0,47% | -34,53% | US$53.633 | US$132.476 | 1.938.406.088 IG |
| 1170 |  Dorado DOR | US$0,0001502 | -14,22% | -2,85% | US$53.409 | US$2.237,82 | 355.583.782 DOR |
| 1171 |  Beacon BECN | US$0,008147 | -13,15% | -44,97% | US$52.662 | US$685,06 | 6.464.358 BECN |
| 1172 |  APR Coin APR | US$0,007817 | -10,95% | 1,97% | US$52.167 | US$9.904,24 | 6.673.275 APR |
| 1173 |  ProxyNode PRX | US$0,001279 | -10,19% | -40,26% | US$51.952 | US$900,34 | 40.613.115 PRX |
| 1174 |  KWHCoin KWH | US$0,00003988 | -1,43% | -0,05% | US$47.548 | US$64.197,52 | 1.192.136.115 KWH |
| 1175 |  PAWS Fund PAWS | US$0,2512 | -5,35% | -38,82% | US$47.039 | US$3.044,82 | 187.280 PAWS |
| 1176 |  CoinToGo 2GO | US$0,004947 | -5,67% | -21,17% | US$45.566 | US$11.988,32 | 9.211.245 2GO |
| 1177 |  Zenswap Network Token ZNT | US$0,000003761 | 0,74% | 8,20% | US$45.132 | US$11.099,87 | 12.001.366.640 ZNT |
| 1178 |  VoteCoin VOT | US$0,0008518 | 8,94% | 0,02% | US$43.898 | US$646,01 | 51.537.375 VOT |
| 1179 |  SpectrumNetwork SPEC | US$0,0001338 | 129,89% | 80,69% | US$43.718 | US$4.629,07 | 326.685.656 SPEC |
| 1180 |  RouletteToken RLT | US$0,004211 | 0,06% | -7,32% | US$43.031 | US$745,94 | 10.219.033 RLT |
| 1181 |  InvestFeed IFT | US$0,0002176 | -6,96% | -22,81% | US$41.644 | US$798,15 | 191.381.257 IFT |
| 1182 |  The Currency Analytics TCAT | US$0,001489 | 1,20% | 6,74% | US$41.475 | US$217.525 | 27.845.498 TCAT |
| 1183 |  Bitblocks BBK | US$0,0003502 | -12,44% | -35,33% | US$41.236 | US$521,92 | 117.736.710 BBK |
| 1184 |  Phonecoin PHON | US$0,001039 | -30,29% | -16,90% | US$41.173 | US$1.196,51 | 39.617.331 PHON |
| 1185 |  Bolenum BLN | US$0,000001636 | -29,62% | 1,59% | US$40.909 | US$1.956,72 | 25.000.000.000 BLN |
| 1186 |  BunnyToken BUNNY | US$0,0002862 | -5,33% | -13,50% | US$40.116 | US$714,34 | 140.167.050 BUNNY |
| 1187 |  Provoco Token VOCO | US$0,0001542 | -4,16% | 3,94% | US$38.257 | US$18.502,85 | 248.179.140 VOCO |
| 1188 |  TravelNote TVNT | US$0,01803 | -17,67% | 14,65% | US$37.561 | US$5.809,07 | 2.083.333 TVNT |
| 1189 |  BitcoiNote BTCN | US$0,003656 | -7,15% | -6,96% | US$37.017 | US$565,98 | 10.124.389 BTCN |
| 1190 |  CatoCoin CATO | US$0,007318 | -7,17% | -51,71% | US$33.145 | US$809,47 | 4.529.329 CATO |
| 1191 |  Havy HAVY | US$0,000003896 | 7,83% | 21,45% | US$31.743 | US$29.116,85 | 8.146.643.220 HAVY |
| 1192 |  Crystal Token CYL | US$0,05553 | -14,09% | -2,29% | US$31.342 | US$74.722,39 | 564.377 CYL |
| 1193 |  Carebit CARE | US$0,0002535 | -0,90% | -19,35% | US$31.273 | US$607,72 | 123.378.434 CARE |
| 1194 |  GoldenPyrex GPYX | US$0,002657 | 8,98% | -15,61% | US$31.094 | US$4.055,90 | 11.701.230 GPYX |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000002607 | -10,11% | -7,36% | US$30.814 | US$10.131,85 | 11.820.620.222 DATP |
| 1196 |  Olympic OLMP | US$0,0003447 | 12,04% | 7,33% | US$30.416 | US$574,20 | 88.232.394 OLMP |
| 1197 |  QUINADS QUIN | US$0,000002300 | 3,14% | -8,96% | US$30.354 | US$17.812,15 | 13.195.593.840 QUIN |
| 1198 |  CyberMusic CYMT | US$0,000002016 | -19,05% | -17,98% | US$28.959 | US$8.165,43 | 14.362.310.539 CYMT |
| 1199 |  Peony PNY | US$0,08547 | 55,07% | 23,00% | US$27.526 | US$11.886,22 | 322.031 PNY |
| 1200 |  CryptoSoul SOUL | US$0,0001912 | 3,53% | 14,32% | US$27.444 | US$11.903,45 | 143.550.580 SOUL |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.