Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,02128 | 5,26% | 6,65% | US$1.454.220 | US$476,33 | 68.337.444 CPAY |
| 1252 |  Quark QRK | US$0,005437 | 0,60% | 15,22% | US$1.403.837 | US$12,46 | 258.184.727 QRK |
| 1253 |  Howdoo UDOO | US$0,008471 | 0,00% | -27,82% | US$1.393.632 | - | 164.527.217 UDOO |
| 1254 |  Proxeus XES | US$0,006695 | -11,34% | -38,95% | US$1.360.685 | US$7,36 | 203.240.350 XES |
| 1255 |  Nebula AI NBAI | US$0,001155 | -13,45% | 4,28% | US$1.342.802 | US$181,89 | 1.162.684.117 NBAI |
| 1256 |  BitCrystals BCY | US$0,05862 | -0,18% | 0,17% | US$1.342.194 | US$202,25 | 22.894.650 BCY |
| 1257 |  Karma KRM | US$0,0007446 | 0,80% | 22,04% | US$1.327.475 | - | 1.782.809.241 KRM |
| 1258 |  ALAX ALX | US$0,002634 | 5,36% | 3,22% | US$1.324.575 | US$140,95 | 502.909.380 ALX |
| 1259 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1260 |  ALIS ALIS | US$0,03145 | 1,75% | -2,80% | US$1.224.324 | US$453,38 | 38.926.863 ALIS |
| 1261 |  Vision Industry Token VIT | US$0,002711 | 0,98% | 57,12% | US$1.204.171 | - | 444.166.280 VIT |
| 1262 |  REBL REBL | US$0,006776 | -2,81% | 86,70% | US$1.174.232 | US$299,73 | 173.298.124 REBL |
| 1263 |  Olive OLE | US$0,004238 | 1,97% | 2,99% | US$1.173.888 | US$221,38 | 277.007.242 OLE |
| 1264 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1265 |  sUSD SUSD | US$0,9333 | -3,81% | -3,53% | US$1.166.415 | US$203,13 | 1.249.793 SUSD |
| 1266 |  Dovu DOV | US$0,002911 | -6,17% | 1,28% | US$1.163.742 | US$385,19 | 399.758.698 DOV |
| 1267 |  Mysterium MYST | US$0,04880 | -10,40% | -10,37% | US$1.155.272 | US$302,75 | 23.672.502 MYST |
| 1268 |  XPA XPA | US$0,02009 | 0,93% | -2,07% | US$1.148.794 | - | 57.177.751 XPA |
| 1269 |  MyBit MYB | US$0,007511 | 1,50% | -7,31% | US$1.147.689 | US$286,35 | 152.802.389 MYB |
| 1270 |  Privatix PRIX | US$1,04 | -4,37% | -3,77% | US$1.141.326 | US$369,25 | 1.093.386 PRIX |
| 1271 |  Kind Ads Token KIND | US$0,02639 | -16,66% | -49,05% | US$1.114.166 | US$405,03 | 42.223.693 KIND |
| 1272 |  Expanse EXP | US$0,1058 | 0,00% | 0,32% | US$1.109.979 | - | 10.495.278 EXP |
| 1273 |  Tokes TKS | US$0,3173 | 0,07% | 2,79% | US$1.096.611 | US$195,12 | 3.455.702 TKS |
| 1274 |  EnergiToken ETK | US$0,0005846 | 2,46% | 19,40% | US$1.082.798 | US$42,63 | 1.852.153.500 ETK |
| 1275 |  Repme RPM | US$0,00002849 | 27,63% | -8,18% | US$1.031.893 | US$46,94 | 36.220.523.483 RPM |
| 1276 |  Solaris XLR | US$0,6138 | 6,24% | 1,61% | US$1.019.307 | US$232,33 | 1.660.747 XLR |
| 1277 |  Leverj LEV | US$0,008622 | 0,17% | 1,72% | US$1.018.143 | - | 118.090.511 LEV |
| 1278 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.016.214 | - | 25.446.056 NPW |
| 1279 |  Sether SETH | US$0,04986 | 11,65% | -13,45% | US$1.003.936 | US$13,80 | 20.136.683 SETH |
| 1280 |  Ties.DB TIE | US$0,02427 | 0,69% | 0,91% | US$990.574 | - | 40.820.992 TIE |
| 1281 |  SounDAC XSD | US$0,06725 | 18,14% | -68,82% | US$980.604 | US$87,26 | 14.581.806 XSD |
| 1282 |  On.Live ONL | US$0,04365 | 2,40% | -9,80% | US$943.887 | US$268,27 | 21.622.215 ONL |
| 1283 |  BitDegree BDG | US$0,002564 | 0,74% | 2,29% | US$934.768 | US$9,59 | 364.570.570 BDG |
| 1284 |  Novacoin NVC | US$0,3918 | -3,67% | -2,65% | US$915.191 | US$414,90 | 2.335.757 NVC |
| 1285 |  B3Coin KB3 | US$0,001226 | 3,12% | 11,94% | US$910.301 | US$172,05 | 742.484.183 KB3 |
| 1286 |  NuShares NSR | US$0,0003251 | 0,00% | 7,87% | US$903.105 | - | 2.777.600.756 NSR |
| 1287 |  PetroDollar XPD | US$0,01406 | 0,60% | -7,51% | US$899.969 | US$21,24 | 63.993.275 XPD |
| 1288 |  Thrive Token THRT | US$0,008365 | 0,57% | 26,45% | US$863.070 | US$29,93 | 103.182.345 THRT |
| 1289 |  CHIPS CHIPS | US$0,03970 | -38,02% | -38,02% | US$833.445 | US$0,8176 | 20.995.342 CHIPS |
| 1290 |  Elite 1337 | US$0,00003147 | -22,05% | -0,58% | US$830.276 | US$68,08 | 26.382.838.651 1337 |
| 1291 |  Jupiter JUP | US$0,05928 | 0,59% | 4,54% | US$806.221 | US$119,60 | 13.600.388 JUP |
| 1292 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$801.350 | - | 13.511.827.421 LSTR |
| 1293 |  Block Array ARY | US$0,01137 | 1,56% | -15,10% | US$777.920 | US$465,37 | 68.430.738 ARY |
| 1294 |  Uniform Fiscal Object UFO | US$0,0002044 | 0,60% | 69,17% | US$772.471 | US$133,08 | 3.779.004.387 UFO |
| 1295 |  Auroracoin AUR | US$0,04373 | 25,59% | 14,80% | US$767.424 | US$254,20 | 17.548.918 AUR |
| 1296 |  Ethbits ETBS | US$0,4628 | -16,28% | -31,11% | US$756.580 | US$65,77 | 1.634.691 ETBS |
| 1297 |  Maxcoin MAX | US$0,01226 | 1,62% | 5,00% | US$753.613 | US$89,64 | 61.445.805 MAX |
| 1298 |  FidentiaX FDX | US$0,007080 | 12,18% | -1,72% | US$743.426 | US$175,40 | 105.000.000 FDX |
| 1299 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1300 |  Ethouse HORSE | US$0,006324 | -19,34% | 20,99% | US$699.558 | US$20,83 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.