Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CDX Network CDX | US$0,02085 | 1,45% | -25,84% | US$678.666 | US$108,22 | 32.550.000 CDX |
| 1302 |  OBITS OBITS | US$0,04392 | -4,43% | 23,00% | US$672.140 | US$229,84 | 15.304.286 OBITS |
| 1303 |  Indorse Token IND | US$0,01670 | 29,10% | 72,37% | US$626.018 | US$194,83 | 37.480.419 IND |
| 1304 |  Nexium NXC | US$0,009320 | -0,06% | 21,41% | US$619.887 | US$212,92 | 66.509.519 NXC |
| 1305 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009828 | -17,99% | -8,25% | US$610.643 | US$39,29 | 62.131.190 ETT |
| 1306 |  Motocoin MOTO | US$0,03107 | 0,74% | 28,26% | US$610.308 | US$3,16 | 19.642.673 MOTO |
| 1307 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1308 |  Bridge Protocol BRDG | US$0,002536 | -11,53% | -11,14% | US$578.372 | US$24,61 | 228.097.040 BRDG |
| 1309 |  Terracoin TRC | US$0,02485 | -6,71% | -11,35% | US$570.037 | US$14,46 | 22.935.396 TRC |
| 1310 |  Breakout BRK | US$0,02959 | 3,78% | 3,88% | US$560.678 | US$320,36 | 18.949.258 BRK |
| 1311 |  Lampix PIX | US$0,004128 | -32,10% | -23,23% | US$558.635 | US$190,71 | 135.322.017 PIX |
| 1312 |  Ethersocial ESN | US$0,01901 | -2,04% | -11,65% | US$556.751 | US$265,96 | 29.286.890 ESN |
| 1313 |  Target Coin TGT | US$0,0005724 | 8,07% | 73,14% | US$545.124 | US$23,55 | 952.429.892 TGT |
| 1314 |  Helium HLM | US$0,05503 | 45,99% | 51,63% | US$541.657 | US$342,29 | 9.843.394 HLM |
| 1315 |  Shard SHARD | US$0,03843 | 52,03% | 39,73% | US$538.820 | US$389,01 | 14.021.070 SHARD |
| 1316 |  REAL REAL | US$0,05079 | 2,99% | 2,46% | US$510.741 | US$11,83 | 10.055.817 REAL |
| 1317 |  42-coin 42 | US$12.128,96 | 5,29% | -19,73% | US$509.416 | US$177,14 | 42 42 |
| 1318 |  Pesetacoin PTC | US$0,003679 | -15,47% | 12,78% | US$508.721 | US$82,12 | 138.262.009 PTC |
| 1319 |  WorldCoin WDC | US$0,004252 | 5,15% | -7,78% | US$508.539 | US$94,03 | 119.606.941 WDC |
| 1320 |  Karbo KRB | US$0,06913 | -0,49% | 8,36% | US$503.801 | US$484,11 | 7.288.101 KRB |
| 1321 |  Monster Byte MBI | US$0,02821 | 250,13% | -2,13% | US$474.548 | US$14,61 | 16.822.736 MBI |
| 1322 |  Noir NOR | US$0,02413 | 7,96% | 8,93% | US$467.063 | US$45,25 | 19.356.012 NOR |
| 1323 |  Orbitcoin ORB | US$0,1431 | 0,00% | 26,80% | US$460.808 | - | 3.220.616 ORB |
| 1324 |  PopularCoin POP | US$0,0001176 | 110,50% | 112,48% | US$458.299 | US$112,82 | 3.895.870.940 POP |
| 1325 |  FantasyGold FGC | US$0,03051 | 93,48% | 104,28% | US$445.881 | US$18,40 | 14.615.041 FGC |
| 1326 |  Talao TALAO | US$0,04275 | 0,00% | 0,00% | US$437.251 | - | 10.226.907 TALAO |
| 1327 |  TRONCLASSIC TRXC | US$0,0000009244 | 62,73% | -82,05% | US$429.953 | US$212,24 | 465.107.478.370 TRXC |
| 1328 |  Social Send SEND | US$0,01108 | 0,50% | 39,12% | US$428.735 | US$428,47 | 38.677.760 SEND |
| 1329 |  Manna MANNA | US$0,0008169 | -4,73% | -21,38% | US$426.044 | US$34,93 | 521.563.329 MANNA |
| 1330 |  Zeitcoin ZEIT | US$0,00001138 | -0,50% | 19,00% | US$420.685 | US$76,19 | 36.971.230.209 ZEIT |
| 1331 |  Spectiv SIG | US$0,001424 | 4,11% | 13,45% | US$413.361 | US$149,08 | 290.273.374 SIG |
| 1332 |  IP Exchange IPSX | US$0,0004617 | -33,68% | -23,48% | US$411.635 | US$285,90 | 891.581.787 IPSX |
| 1333 |  Bitswift BITS | US$0,1049 | -1,86% | -3,14% | US$407.354 | US$436,48 | 3.884.635 BITS |
| 1334 |  Hush HUSH | US$0,07183 | 2,27% | 15,23% | US$405.244 | US$19,07 | 5.641.700 HUSH |
| 1335 |  Stipend SPD | US$0,03536 | 21,43% | 24,79% | US$386.171 | US$182,01 | 10.920.155 SPD |
| 1336 |  EverGreenCoin EGC | US$0,02772 | 2,12% | -4,68% | US$383.393 | US$268,47 | 13.831.848 EGC |
| 1337 |  ATMChain ATM | US$0,00008176 | 0,60% | -49,77% | US$381.046 | US$100,53 | 4.660.285.460 ATM |
| 1338 |  Centauri CTX | US$0,009975 | -1,07% | -19,26% | US$376.793 | US$158,81 | 37.772.711 CTX |
| 1339 |  Sociall SCL | US$0,02248 | 0,51% | 24,77% | US$375.730 | US$9,55 | 16.714.020 SCL |
| 1340 |  Digital Insurance Token DIT | US$0,001712 | 5,34% | -6,73% | US$374.030 | US$1,88 | 218.430.250 DIT |
| 1341 |  Equal EQL | US$0,0008994 | 10,32% | -25,70% | US$370.078 | US$32,75 | 411.468.297 EQL |
| 1342 |  FortKnoxster FKX | US$0,002547 | -21,57% | -19,35% | US$369.509 | US$43,65 | 145.077.343 FKX |
| 1343 |  Goodomy GOOD | US$0,0005877 | 1,22% | -11,94% | US$364.655 | US$13,04 | 620.508.777 GOOD |
| 1344 |  Bitibu Coin BTB | US$0,08405 | 11,79% | 20,36% | US$357.404 | - | 4.252.372 BTB |
| 1345 |  W3Coin W3C | US$0,000005698 | 2,11% | -17,25% | US$357.184 | US$133,48 | 62.687.623.651 W3C |
| 1346 |  KekCoin KEK | US$0,03323 | 0,70% | -2,80% | US$356.130 | - | 10.716.385 KEK |
| 1347 |  Seal Network SEAL | US$0,0006822 | 22,25% | -21,25% | US$351.394 | US$89,62 | 515.110.690 SEAL |
| 1348 |  BitClave CAT | US$0,0006950 | 5,58% | 12,83% | US$348.468 | US$51,40 | 501.394.406 CAT |
| 1349 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.488 | - | 11.140.706 BTM |
| 1350 |  JSECOIN JSE | US$0,0007754 | 1,70% | -4,68% | US$343.893 | US$125,05 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.