Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  No BS Crypto NOBS | US$0,0001204 | 4,06% | 34,39% | US$150.345 | US$23.553,36 | 1.248.463.700 NOBS |
| 1102 |  Worldcore WRC | US$0,0008397 | 5,62% | 8,32% | US$149.550 | US$6.376,25 | 178.103.291 WRC |
| 1103 |  Suretly SUR | US$0,6372 | 0,47% | 5,79% | US$149.540 | US$2.111,61 | 234.691 SUR |
| 1104 |  Elixir ELIX | US$0,004056 | 2,42% | 13,22% | US$142.784 | US$1.800,44 | 35.204.080 ELIX |
| 1105 |  QuadrantProtocol EQUAD | US$0,0004304 | 103,26% | 6,09% | US$142.424 | US$44.166,44 | 330.898.241 EQUAD |
| 1106 |  Knekted KNT | US$0,0001420 | -35,94% | -36,38% | US$141.983 | US$27.142,90 | 1.000.000.000 KNT |
| 1107 |  Ethereum Meta ETHM | US$0,001589 | -5,69% | 7,08% | US$140.815 | US$2.152,09 | 88.602.011 ETHM |
| 1108 |  Webcoin WEB | US$0,003886 | 0,22% | -19,71% | US$138.082 | US$574.700 | 35.533.784 WEB |
| 1109 |  PKG Token PKG | US$0,00001524 | 53,87% | 49,25% | US$136.704 | US$69.232,62 | 8.969.257.745 PKG |
| 1110 |  ZINC ZINC | US$0,02439 | 30,01% | -24,31% | US$133.036 | US$590,10 | 5.455.578 ZINC |
| 1111 |  Spectrum SPT | US$0,0001247 | 24,62% | 5,41% | US$132.130 | US$12.657,22 | 1.059.940.000 SPT |
| 1112 |  BitRent RNTB | US$0,0001569 | -23,51% | -43,52% | US$132.045 | US$1.882,24 | 841.738.500 RNTB |
| 1113 |  Exosis EXO | US$0,6839 | -2,62% | 4,86% | US$129.222 | US$44.818,47 | 188.940 EXO |
| 1114 |  Evimeria EVI | US$0,000008295 | -5,65% | 15,11% | US$128.732 | US$589,05 | 15.519.279.936 EVI |
| 1115 |  Payfair PFR | US$0,004421 | 9,83% | 12,21% | US$128.032 | US$1.038,11 | 28.958.800 PFR |
| 1116 |  Datarius Credit DTRC | US$0,0009887 | 0,87% | 2,16% | US$126.309 | US$1.457.090 | 127.756.071 DTRC |
| 1117 |  BitWhite BTW | US$0,003407 | -17,89% | -11,84% | US$123.761 | US$189.917 | 36.325.371 BTW |
| 1118 |  NetKoin NTK | US$0,00002776 | 1,74% | 3,35% | US$123.649 | US$3.317,84 | 4.453.537.916 NTK |
| 1119 |  BitRewards BIT | US$0,0003591 | -0,22% | -30,31% | US$122.293 | US$1.438,15 | 340.535.780 BIT |
| 1120 |  Transcodium TNS | US$0,002406 | -9,53% | 0,48% | US$121.613 | US$236.180 | 50.553.571 TNS |
| 1121 |  Tidex Token TDX | US$0,01267 | -5,82% | -1,39% | US$120.427 | US$71.798,65 | 9.504.980 TDX |
| 1122 |  LogisCoin LGS | US$0,05110 | -7,41% | -12,05% | US$120.142 | US$16.672,61 | 2.351.213 LGS |
| 1123 |  ShowHand HAND | US$0,000001932 | 8,87% | 27,89% | US$119.640 | US$63.728,72 | 61.912.434.418 HAND |
| 1124 |  EUNOMIA ENTS | US$0,000006705 | -2,81% | -15,13% | US$110.096 | US$19.228,88 | 16.420.688.682 ENTS |
| 1125 |  ModulTrade MTRC | US$0,002914 | 3,46% | 2,62% | US$106.198 | US$1.483,64 | 36.445.819 MTRC |
| 1126 |  Absolute ABS | US$0,009606 | 21,66% | 12,68% | US$104.999 | US$3.745,55 | 10.930.324 ABS |
| 1127 |  EurocoinToken ECTE | US$0,08968 | 1,15% | 3,18% | US$104.857 | US$82.273,08 | 1.169.277 ECTE |
| 1128 |  CampusCoin CC | US$0,0002044 | 2,88% | -0,07% | US$104.242 | US$1.311,48 | 509.961.108 CC |
| 1129 |  Lobstex LOBS | US$0,007317 | 7,87% | -6,19% | US$103.622 | US$8.292,52 | 14.160.911 LOBS |
| 1130 |  MicroMoney AMM | US$0,006441 | -20,99% | -40,52% | US$101.621 | US$3.892,23 | 15.777.256 AMM |
| 1131 |  Ether-1 ETHO | US$0,004718 | -41,72% | -31,77% | US$95.825 | US$4.569,84 | 20.309.455 ETHO |
| 1132 |  Intelligent Trading Foundation ITT | US$0,009418 | -2,69% | 2,02% | US$92.441 | US$557,18 | 9.814.899 ITT |
| 1133 |  Blacer Coin BLCR | US$0,5575 | 15,51% | -74,53% | US$91.570 | US$3.021,72 | 164.249 BLCR |
| 1134 |  SkinCoin SKIN | US$0,0009933 | -20,32% | -27,82% | US$87.590 | US$751,53 | 88.183.483 SKIN |
| 1135 |  Neural Protocol NRP | US$0,00001175 | 12,60% | 31,69% | US$87.456 | US$16.108,74 | 7.442.993.013 NRP |
| 1136 |  Unify UNIFY | US$0,004795 | 8,34% | 7,11% | US$87.199 | US$964,64 | 18.185.085 UNIFY |
| 1137 |  Blocklancer LNC | US$0,0007163 | -7,89% | 3,70% | US$86.060 | US$7.956,08 | 120.140.384 LNC |
| 1138 |  SkyHub Coin SHB | US$0,2675 | 4,28% | 5,52% | US$85.740 | US$4.953,62 | 320.485 SHB |
| 1139 |  MedicCoin MEDIC | US$0,0003258 | -4,56% | 4,88% | US$83.076 | US$10.075,66 | 254.965.806 MEDIC |
| 1140 |  Micromines MICRO | US$0,000005191 | -2,64% | 12,14% | US$79.860 | US$27.808,54 | 15.384.387.606 MICRO |
| 1141 |  Level Up Coin LUC | US$0,00007842 | -22,89% | -40,59% | US$78.177 | US$999,39 | 996.923.370 LUC |
| 1142 |  EthereumX ETX | US$0,0008933 | 3,47% | 5,66% | US$77.918 | US$1.493,93 | 87.225.579 ETX |
| 1143 |  Engagement Token ENGT | US$0,0001853 | 11,52% | -5,87% | US$76.945 | US$22.459,27 | 415.256.071 ENGT |
| 1144 |  EtherInc ETI | US$0,0002467 | 0,95% | -9,56% | US$76.677 | US$11.574,05 | 310.811.872 ETI |
| 1145 |  Herbalist Token HERB | US$0,000007987 | -18,67% | -4,52% | US$75.877 | US$10.086,25 | 9.499.999.999 HERB |
| 1146 |  CyberFM CYFM | US$0,000001435 | 1,74% | -8,63% | US$73.450 | US$3.071,45 | 51.200.000.000 CYFM |
| 1147 |  Bitcoinus BITS | US$0,001320 | -3,53% | -11,82% | US$72.996 | US$45.268,00 | 55.294.348 BITS |
| 1148 |  SCRIV NETWORK SCRIV | US$0,002943 | 0,04% | -6,67% | US$72.835 | US$3.353,15 | 24.744.362 SCRIV |
| 1149 |  Mainstream For The Underground MFTU | US$0,00006732 | 1,76% | -30,77% | US$72.378 | US$2.535,80 | 1.075.139.615 MFTU |
| 1150 |  Thore Cash TCH | US$0,001309 | 6,96% | -35,86% | US$72.093 | US$8.712,11 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.