Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Actinium ACM | US$0,02563 | -0,37% | 3,43% | US$237.462 | US$1.902,11 | 9.263.850 ACM |
| 1052 |  WABnetwork WAB | US$0,00002381 | -7,78% | -16,11% | US$236.707 | US$4.981,88 | 9.939.999.989 WAB |
| 1053 |  Zetacoin ZET | US$0,001378 | 3,14% | -26,71% | US$233.471 | US$31.170,85 | 169.460.190 ZET |
| 1054 |  Amon AMN | US$0,0005180 | 2,37% | -1,39% | US$231.440 | US$6.757,05 | 446.804.857 AMN |
| 1055 |  Save Environment Token SET | US$0,2424 | 3,87% | 10,39% | US$231.083 | US$1.050,66 | 953.436 SET |
| 1056 |  Soma SCT | US$0,02564 | 30,62% | -29,09% | US$228.212 | US$42.788,30 | 8.900.534 SCT |
| 1057 |  CryptoPing PING | US$0,02290 | -20,57% | -21,52% | US$227.871 | US$1.897,43 | 9.952.089 PING |
| 1058 |  Electrum Dark ELD | US$0,06304 | -12,55% | -58,54% | US$226.466 | US$2.899,12 | 3.592.645 ELD |
| 1059 |  Veros VRS | US$0,007606 | 1,49% | 14,10% | US$224.832 | US$16.202,73 | 29.561.068 VRS |
| 1060 |  SoMee.Social ONG | US$0,005008 | 1,51% | -15,89% | US$223.274 | US$3.233,10 | 44.586.897 ONG |
| 1061 |  Bitcoin Zero BZX | US$0,01597 | 3,76% | 2,92% | US$222.683 | US$15.873,65 | 13.944.387 BZX |
| 1062 |  Advanced Internet Blocks AIB | US$0,006773 | 2,00% | 1,55% | US$221.989 | US$2.383,17 | 32.776.548 AIB |
| 1063 |  Bob's Repair BOB | US$0,002811 | 2,22% | -6,21% | US$220.049 | US$272.590 | 78.286.331 BOB |
| 1064 |  Bitether BTR | US$0,004252 | 2,02% | -27,78% | US$219.966 | US$2.557,18 | 51.735.293 BTR |
| 1065 |  Azart AZART | US$0,05295 | 7,71% | 69,38% | US$219.568 | US$10.351,47 | 4.146.379 AZART |
| 1066 |  Sharpay S | US$0,0002173 | -3,56% | -0,94% | US$218.929 | US$2.497,43 | 1.007.302.597 S |
| 1067 |  Quantis Network QUAN | US$0,04054 | 3,56% | -31,05% | US$213.779 | US$6.042,11 | 5.272.730 QUAN |
| 1068 |  CustomContractNetwork CCN | US$0,0005227 | -3,12% | 678,93% | US$212.066 | US$58.964,01 | 405.703.263 CCN |
| 1069 |  Aditus ADI | US$0,0008677 | 2,37% | -3,25% | US$203.129 | US$50.188,59 | 234.110.888 ADI |
| 1070 |  Alt.Estate token ALT | US$0,0002792 | 3,59% | -0,26% | US$202.210 | US$4.781,64 | 724.180.756 ALT |
| 1071 |  bitJob STU | US$0,002795 | 41,73% | 20,48% | US$200.719 | US$23.358,42 | 71.804.993 STU |
| 1072 |  Paymon PMNT | US$0,0003266 | 5,74% | -9,50% | US$199.632 | US$6.455,36 | 611.226.584 PMNT |
| 1073 |  PENG PENG | US$0,00003045 | -5,64% | -8,62% | US$197.332 | US$3.376,99 | 6.481.215.718 PENG |
| 1074 |  Tokenbox TBX | US$0,01731 | 2,44% | 5,76% | US$197.180 | US$11.870,58 | 11.393.882 TBX |
| 1075 |  Denarius D | US$0,04718 | -4,67% | -1,30% | US$196.817 | US$540,38 | 4.171.382 D |
| 1076 |  HyperQuant HQT | US$0,002609 | 5,29% | -7,64% | US$195.899 | US$365.408 | 75.073.368 HQT |
| 1077 |  Parkgene GENE | US$0,0006495 | 0,46% | 12,54% | US$191.456 | US$22.051,29 | 294.760.863 GENE |
| 1078 |  Emphy EPY | US$0,02422 | 48,47% | 109,06% | US$191.354 | US$2.036,40 | 7.902.025 EPY |
| 1079 |  SnodeCoin SND | US$0,009975 | 8,30% | -10,93% | US$189.407 | US$930,17 | 18.987.636 SND |
| 1080 |  Block-Logic BLTG | US$0,01876 | 25,90% | -43,81% | US$189.134 | US$993,07 | 10.081.970 BLTG |
| 1081 |  DCORP Utility DRPU | US$0,05347 | 23,98% | 28,36% | US$188.757 | US$654,92 | 3.530.373 DRPU |
| 1082 |  Teloscoin TELOS | US$0,002910 | -0,41% | -7,56% | US$186.702 | US$556,78 | 64.149.514 TELOS |
| 1083 |  EVOS EVOS | US$0,02454 | -2,33% | -14,67% | US$184.945 | US$72.170,90 | 7.537.449 EVOS |
| 1084 |  Naviaddress NAVI | US$0,0007597 | -22,68% | -30,98% | US$184.262 | US$31.799,78 | 242.550.845 NAVI |
| 1085 |  BoutsPro BOUTS | US$0,002300 | -6,75% | -3,82% | US$176.179 | US$9.030,37 | 76.615.188 BOUTS |
| 1086 |  MintMe.com Coin MINTME | US$0,001852 | 29,74% | 34,55% | US$175.926 | US$1.718,91 | 94.986.581 MINTME |
| 1087 |  Elysian ELY | US$0,001999 | -16,84% | 34,48% | US$173.882 | US$53.077,21 | 86.966.210 ELY |
| 1088 |  Menlo One ONE | US$0,0005698 | 14,44% | -14,30% | US$171.166 | US$5.697,84 | 300.404.658 ONE |
| 1089 |  SportyCo SPF | US$0,003125 | -3,78% | -4,28% | US$168.692 | US$1.891,68 | 53.985.795 SPF |
| 1090 |  MoX MOX | US$0,04074 | -4,28% | 124,72% | US$165.808 | US$1.155,26 | 4.069.688 MOX |
| 1091 |  Typerium TYPE | US$0,0004316 | -19,64% | 6,13% | US$164.082 | US$58.127,73 | 380.154.947 TYPE |
| 1092 |  PeepCoin PCN | US$0,000003600 | 8,81% | 18,03% | US$163.995 | US$1.334,24 | 45.548.616.696 PCN |
| 1093 |  LOCIcoin LOCI | US$0,003971 | 9,04% | 19,91% | US$163.370 | US$819,24 | 41.137.332 LOCI |
| 1094 |  CFun CFUN | US$0,0003802 | 6,13% | 5,88% | US$163.271 | US$55.104,80 | 429.429.737 CFUN |
| 1095 |  BitCoen BEN | US$0,02315 | -42,79% | 9,90% | US$162.082 | US$559,69 | 7.000.000 BEN |
| 1096 |  Aigang AIX | US$0,005516 | 4,16% | 6,92% | US$161.468 | US$3.442,14 | 29.274.567 AIX |
| 1097 |  AllSafe ASAFE | US$0,02227 | -15,85% | -1,71% | US$159.889 | US$3.253,12 | 7.178.880 ASAFE |
| 1098 |  ACE (TokenStars) ACE | US$0,01333 | -0,06% | 4,11% | US$157.204 | US$54.352,30 | 11.794.375 ACE |
| 1099 |  Leadcoin LDC | US$0,0001977 | 7,93% | 61,50% | US$155.088 | US$660,37 | 784.399.592 LDC |
| 1100 |  FUTURAX FTXT | US$0,00004423 | 29,62% | 42,37% | US$150.652 | US$21.688,10 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.