Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ondori RSTR | US$0,00001737 | -7,01% | -26,41% | US$653.534 | US$1.381,75 | 37.633.015.308 RSTR |
| 902 |  Matryx MTX | US$0,02806 | 8,46% | 32,58% | US$651.655 | US$53.463,74 | 23.224.303 MTX |
| 903 |  1World 1WO | US$0,03125 | 10,60% | -9,09% | US$647.813 | US$21.884,38 | 20.731.451 1WO |
| 904 |  FoldingCoin FLDC | US$0,0008994 | 4,75% | 8,19% | US$647.050 | US$7.091,28 | 719.416.990 FLDC |
| 905 |  HeartBout HB | US$0,01216 | 69,19% | 50,64% | US$646.792 | US$64.846,08 | 53.195.267 HB |
| 906 |  Pura PURA | US$0,003679 | 14,61% | -9,42% | US$646.409 | US$1.168,51 | 175.683.155 PURA |
| 907 |  Vetri VLD | US$0,002742 | -1,61% | 0,26% | US$646.150 | US$4.164,54 | 235.621.981 VLD |
| 908 |  CoinFi COFI | US$0,003547 | 9,37% | 0,31% | US$645.116 | US$2.843,20 | 181.895.353 COFI |
| 909 |  eBitcoin EBTC | US$0,03363 | -3,16% | 78,89% | US$635.540 | US$7.475,93 | 18.897.126 EBTC |
| 910 |  Breakout Stake BRX | US$0,1005 | -3,02% | 9,37% | US$630.079 | US$622,18 | 6.268.082 BRX |
| 911 |  SHIELD XSH | US$0,001226 | -3,03% | -5,30% | US$628.676 | US$3.099,67 | 512.973.375 XSH |
| 912 |  RealTract RET | US$0,00005700 | 2,15% | 3,03% | US$627.035 | US$7.445,76 | 11.000.000.000 RET |
| 913 |  Sequence SEQ | US$0,01341 | 11,10% | 34,51% | US$623.276 | US$2.801,72 | 46.480.637 SEQ |
| 914 |  Datawallet DXT | US$0,001563 | 1,01% | -16,83% | US$609.827 | US$15.006,09 | 390.222.225 DXT |
| 915 |  OptiToken OPTI | US$0,02346 | 6,48% | 9,75% | US$606.502 | US$43.050,30 | 25.853.502 OPTI |
| 916 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04061 | -1,34% | 97,05% | US$601.777 | US$7.598,46 | 14.817.589 BOE |
| 917 |  Maverick Chain MVC | US$0,005614 | 1,00% | 2,36% | US$600.387 | US$539.907 | 106.936.231 MVC |
| 918 |  Moneynet MNC | US$0,0001526 | 6,91% | -0,54% | US$600.098 | US$4.274,48 | 3.932.252.036 MNC |
| 919 |  2GIVE 2GIVE | US$0,001147 | -1,76% | -6,56% | US$597.560 | US$2.061,89 | 521.027.205 2GIVE |
| 920 |  HEAT HEAT | US$0,01504 | -31,57% | -27,47% | US$597.489 | US$2.164,45 | 39.714.357 HEAT |
| 921 |  PRASM PSM | US$0,0002862 | -17,06% | 84,66% | US$591.525 | US$1.435,80 | 2.066.999.603 PSM |
| 922 |  GoByte GBX | US$0,1620 | -0,16% | -3,63% | US$590.009 | US$9.042,56 | 3.641.736 GBX |
| 923 |  IXT IXT | US$0,01630 | 3,91% | -3,02% | US$583.372 | US$11.336,06 | 35.778.844 IXT |
| 924 |  Colu Local Network CLN | US$0,005611 | 2,52% | -6,50% | US$580.676 | US$12.982,55 | 103.483.320 CLN |
| 925 |  Bitcoin Plus XBC | US$4,75 | -2,45% | -2,09% | US$577.569 | US$2.016,13 | 121.582 XBC |
| 926 |  InterValue INVE | US$0,004224 | -16,42% | -11,47% | US$568.861 | US$19.641,67 | 134.665.766 INVE |
| 927 |  Conceal CCX | US$0,1725 | 2,89% | 8,43% | US$562.985 | US$13.611,90 | 3.263.435 CCX |
| 928 |  Bee Token BEE | US$0,002402 | 16,10% | -3,07% | US$562.449 | US$13.061,71 | 234.129.159 BEE |
| 929 |  Hurify HUR | US$0,002629 | 12,30% | 56,25% | US$560.739 | US$25.700,61 | 213.256.064 HUR |
| 930 |  Sprouts SPRTS | US$0,00000003534 | 1,85% | 1,36% | US$555.664 | US$1.709,09 | 15.721.498.658.852 SPRTS |
| 931 |  Sharpe Platform Token SHP | US$0,03143 | 4,24% | -11,25% | US$547.287 | US$552,55 | 17.410.144 SHP |
| 932 |  Rentberry BERRY | US$0,001814 | -1,32% | -5,33% | US$546.694 | US$1.443,76 | 301.431.307 BERRY |
| 933 |  Ubcoin Market UBC | US$0,001581 | 2,63% | 6,27% | US$541.184 | US$718,60 | 342.272.358 UBC |
| 934 |  DPRating RATING | US$0,0002470 | 1,67% | 0,75% | US$540.704 | US$49.762,94 | 2.189.467.577 RATING |
| 935 |  Utrum OOT | US$0,008327 | 18,73% | 19,96% | US$539.594 | US$1.290,27 | 64.800.114 OOT |
| 936 |  ProCurrency PROC | US$0,005262 | -2,14% | -24,03% | US$534.382 | US$1.959,65 | 101.558.920 PROC |
| 937 |  Stakinglab LABX | US$1,47 | -5,08% | -37,88% | US$534.296 | US$1.540,87 | 364.000 LABX |
| 938 |  ARBITRAGE ARB | US$0,1513 | -5,23% | -19,67% | US$534.164 | US$75.325,51 | 3.530.343 ARB |
| 939 |  Opus OPT | US$0,003801 | 24,71% | 52,56% | US$532.478 | US$772,22 | 140.080.549 OPT |
| 940 |  Bela BELA | US$0,01288 | -0,57% | 1,39% | US$518.637 | US$590,10 | 40.261.650 BELA |
| 941 |  BetterBetting BETR | US$0,002852 | 5,22% | 6,66% | US$517.509 | US$23.184,74 | 181.454.367 BETR |
| 942 |  XMCT XMCT | US$0,005357 | 4,90% | 92,33% | US$516.967 | US$51.550,52 | 96.507.310 XMCT |
| 943 |  Donu DONU | US$0,1196 | -0,30% | 2,84% | US$510.479 | US$4.030,96 | 4.267.459 DONU |
| 944 |  Bethereum BETHER | US$0,001563 | -0,06% | -9,60% | US$510.319 | US$60.616,82 | 326.431.892 BETHER |
| 945 |  Aphelion APH | US$0,01016 | 2,45% | 8,97% | US$508.114 | US$2.788,28 | 50.000.000 APH |
| 946 |  Playkey PKT | US$0,03622 | 6,89% | 2,04% | US$504.220 | US$7.834,93 | 13.921.512 PKT |
| 947 |  The ChampCoin TCC | US$0,002897 | 3,42% | 1,17% | US$500.631 | US$58.249,24 | 172.794.523 TCC |
| 948 |  HBZ coin HBZ | US$0,0006346 | 0,67% | 3,34% | US$496.443 | US$23.900,18 | 782.301.957 HBZ |
| 949 |  AirWire WIRE | US$0,003981 | -8,46% | -1,57% | US$477.962 | US$74.385,04 | 120.058.126 WIRE |
| 950 |  Bettex Coin BTXC | US$0,09259 | -13,75% | 11,19% | US$477.854 | US$3.067,80 | 5.160.884 BTXC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.