Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Experience Points XP | US$0,000005848 | -0,71% | -9,52% | US$1.574.294 | US$1.567,67 | 269.194.333.378 XP |
| 702 |  adbank ADB | US$0,002417 | 21,94% | -20,07% | US$1.573.271 | US$94.926,69 | 651.052.612 ADB |
| 703 |  Sphere SPHR | US$0,4472 | -5,68% | -11,66% | US$1.573.210 | US$70.847,38 | 3.518.149 SPHR |
| 704 |  Footballcoin XFC | US$0,004149 | 0,48% | -2,27% | US$1.554.536 | US$4.573,31 | 374.660.526 XFC |
| 705 |  AIDUS TOKEN AIDUS | US$0,009619 | 0,98% | 3,38% | US$1.539.078 | US$34.412,54 | 160.000.000 AIDUS |
| 706 |  Fountain FTN | US$0,03654 | 1,13% | -29,43% | US$1.536.420 | US$144.953 | 42.042.761 FTN |
| 707 |  LocalCoinSwap LCS | US$0,02886 | -6,95% | -13,77% | US$1.512.836 | US$202.729 | 52.414.643 LCS |
| 708 |  MidasProtocol MAS | US$0,005463 | 13,23% | 18,16% | US$1.509.261 | US$54.757,65 | 276.250.000 MAS |
| 709 |  Friendz FDZ | US$0,003100 | 0,20% | -9,20% | US$1.498.944 | US$11.342,60 | 483.457.006 FDZ |
| 710 |  Alphaslot SLOT | US$0,3994 | -2,16% | -3,90% | US$1.489.959 | US$12.557,28 | 3.730.439 SLOT |
| 711 |  Pluton PLU | US$1,75 | -0,23% | -14,79% | US$1.489.394 | US$1.290,21 | 850.000 PLU |
| 712 |  Zel ZEL | US$0,02537 | -10,88% | -18,45% | US$1.476.491 | US$178.878 | 58.203.050 ZEL |
| 713 |  HappyPay HPAY | US$0,07822 | -1,25% | -2,67% | US$1.476.375 | US$205.926 | 18.874.663 HPAY |
| 714 |  KARMA KARMA | US$0,0004454 | -18,03% | -11,36% | US$1.469.414 | US$29.026.730 | 3.299.031.186 KARMA |
| 715 |  Wibson WIB | US$0,0005793 | 1,72% | 10,03% | US$1.468.877 | US$10.508,56 | 2.535.622.524 WIB |
| 716 |  STK STK | US$0,004251 | 5,70% | 18,34% | US$1.452.941 | US$267.949 | 341.808.605 STK |
| 717 |  Hiveterminal Token HVN | US$0,003537 | -3,68% | 4,11% | US$1.452.555 | US$1.071,61 | 410.718.841 HVN |
| 718 |  VegaWallet Token VGW | US$0,1379 | 0,63% | 2,72% | US$1.444.700 | US$56.607,07 | 10.476.629 VGW |
| 719 |  HashCoin HSC | US$0,0001121 | 2,31% | 10,77% | US$1.442.081 | US$3.824,41 | 12.863.911.326 HSC |
| 720 |  EchoLink EKO | US$0,003843 | 0,62% | 2,81% | US$1.432.618 | US$207.053 | 372.810.007 EKO |
| 721 |  Circuits of Value COVAL | US$0,001431 | -2,19% | -3,50% | US$1.430.878 | US$6.913,45 | 1.000.000.000 COVAL |
| 722 |  Kore KORE | US$0,6643 | -5,73% | 1,95% | US$1.430.142 | US$27.126,55 | 2.152.801 KORE |
| 723 |  Skychain SKCH | US$0,1908 | -1,16% | 1,72% | US$1.427.186 | US$4.358,72 | 7.481.835 SKCH |
| 724 |  Curecoin CURE | US$0,05918 | -5,36% | 1,86% | US$1.425.771 | US$3.683,81 | 24.090.513 CURE |
| 725 |  ToaCoin TOA | US$0,0004086 | 0,68% | -13,05% | US$1.420.699 | US$1.107,83 | 3.476.943.729 TOA |
| 726 |  Kuai Token KT | US$0,1487 | 0,94% | 1,88% | US$1.410.792 | US$2.474.549 | 9.484.746 KT |
| 727 |  CargoX CXO | US$0,01083 | 5,68% | -7,26% | US$1.397.586 | US$27.284,51 | 129.071.409 CXO |
| 728 |  Electrify.Asia ELEC | US$0,002629 | -3,13% | -8,80% | US$1.392.376 | US$19.081,97 | 529.591.830 ELEC |
| 729 |  Effect.AI EFX | US$0,006678 | -0,19% | -5,78% | US$1.380.176 | US$2.937,90 | 206.668.526 EFX |
| 730 |  GoNetwork GOT | US$0,02299 | -1,69% | -29,83% | US$1.379.566 | US$752.889 | 59.994.620 GOT |
| 731 |  Bulwark BWK | US$0,07952 | -9,74% | -0,27% | US$1.379.209 | US$695,77 | 17.345.061 BWK |
| 732 |  CoinPoker CHP | US$0,004277 | 7,06% | 42,03% | US$1.378.952 | US$108.481 | 322.414.462 CHP |
| 733 |  Masari MSR | US$0,1293 | 12,40% | 0,82% | US$1.375.258 | US$8.061,21 | 10.637.472 MSR |
| 734 |  Upfiring UFR | US$0,06359 | 9,88% | 1,25% | US$1.373.566 | US$11.246,44 | 21.600.000 UFR |
| 735 |  Ubex UBEX | US$0,0004440 | -0,51% | 5,73% | US$1.371.061 | US$305.110 | 3.088.121.487 UBEX |
| 736 |  Oxycoin OXY | US$0,001475 | 1,69% | -7,91% | US$1.367.242 | US$19.355,07 | 926.887.974 OXY |
| 737 |  Chrono.tech TIME | US$1,92 | 2,45% | 3,65% | US$1.361.312 | US$40.646,27 | 710.113 TIME |
| 738 |  Digital Asset Guarantee Token DAGT | US$0,05900 | 3,40% | 23,35% | US$1.360.119 | US$468.513 | 23.052.330 DAGT |
| 739 |  Paypex PAYX | US$0,01985 | -9,05% | -16,35% | US$1.358.408 | US$13.332,01 | 68.428.768 PAYX |
| 740 |  Datum DAT | US$0,001369 | -3,36% | 8,14% | US$1.344.347 | US$50.017,32 | 982.027.228 DAT |
| 741 |  NewYorkCoin NYC | US$0,00001001 | -24,28% | 16,36% | US$1.341.241 | US$2.210,31 | 134.024.588.760 NYC |
| 742 |  OKCash OK | US$0,01799 | 5,59% | 13,92% | US$1.338.730 | US$29.787,54 | 74.433.389 OK |
| 743 |  Serve SERV | US$0,07363 | -0,57% | 0,57% | US$1.338.551 | US$341.949 | 18.179.691 SERV |
| 744 |  Ink Protocol XNK | US$0,004828 | -3,25% | 2,59% | US$1.326.292 | US$77.517,56 | 274.716.103 XNK |
| 745 |  SIBCoin SIB | US$0,07546 | 3,28% | 16,05% | US$1.316.411 | US$35.787,63 | 17.445.648 SIB |
| 746 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02564 | -0,90% | 22,10% | US$1.315.939 | US$684,73 | 51.325.996 C8 |
| 747 |  Rivetz RVT | US$0,05001 | 3,27% | 7,88% | US$1.312.522 | US$2.407,05 | 26.244.468 RVT |
| 748 |  SafeCoin SAFE | US$0,04726 | 2,48% | 1,04% | US$1.310.671 | US$1.539,82 | 27.735.063 SAFE |
| 749 |  Flixxo FLIXX | US$0,01645 | 4,54% | 6,13% | US$1.309.959 | US$1.568,32 | 79.623.675 FLIXX |
| 750 |  GeoCoin GEO | US$0,4098 | -6,69% | -9,00% | US$1.303.401 | US$13.990,46 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.