Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TaaS TAAS | US$0,2936 | -3,43% | 0,49% | US$2.391.345 | US$583,34 | 8.146.001 TAAS |
| 602 |  Blackmoon BMC | US$0,1089 | 1,47% | 0,10% | US$2.389.486 | US$122.357 | 21.942.544 BMC |
| 603 |  SINOVATE SIN | US$0,004094 | -6,59% | 0,32% | US$2.366.302 | US$19.093,19 | 577.946.363 SIN |
| 604 |  ALQO XLQ | US$0,04100 | -6,60% | 132,10% | US$2.354.199 | US$12.083,46 | 57.412.659 XLQ |
| 605 |  Cajutel CAJ | US$7,17 | -73,22% | -46,64% | US$2.344.573 | US$13.891,17 | 326.965 CAJ |
| 606 |  Bloom BLT | US$0,04860 | -1,51% | 45,28% | US$2.325.865 | US$22.146,35 | 47.861.697 BLT |
| 607 |  Zap ZAP | US$0,01763 | -11,82% | 17,05% | US$2.318.639 | US$14.225,51 | 131.534.257 ZAP |
| 608 |  Ultiledger ULT | US$0,006330 | 0,84% | 1,82% | US$2.311.427 | US$1.592,51 | 365.180.138 ULT |
| 609 |  Winco WCO | US$0,004995 | -0,04% | 0,39% | US$2.308.696 | US$44.344,33 | 462.205.382 WCO |
| 610 |  BitMart Token BMX | US$0,01864 | -4,16% | 7,80% | US$2.302.108 | US$84.899.552 | 123.490.335 BMX |
| 611 |  Gambit GAM | US$1,98 | -1,84% | 32,66% | US$2.282.582 | US$1.423,40 | 1.154.053 GAM |
| 612 |  CVCoin CVN | US$0,1837 | 2,41% | 1,25% | US$2.274.108 | US$454.325 | 12.380.890 CVN |
| 613 |  GMB GMB | US$0,004386 | -7,72% | -8,34% | US$2.269.181 | US$1.022.808 | 517.356.899 GMB |
| 614 |  Bitcoin Atom BCA | US$0,1228 | 0,20% | 3,88% | US$2.262.670 | US$63.316,27 | 18.418.931 BCA |
| 615 |  AgaveCoin AGVC | US$0,005774 | 1,52% | 0,00% | US$2.255.264 | US$1.583,18 | 390.619.593 AGVC |
| 616 |  AICHAIN AIT | US$0,004195 | 76,66% | 369,36% | US$2.244.863 | US$433.088 | 535.067.071 AIT |
| 617 |  Myriad XMY | US$0,001352 | 3,51% | 7,31% | US$2.237.522 | US$2.064,44 | 1.654.710.000 XMY |
| 618 |  Bodhi BOT | US$0,05591 | -4,30% | 95,08% | US$2.236.303 | US$23.065,41 | 40.000.000 BOT |
| 619 |  Vexanium VEX | US$0,004652 | 0,19% | 12,17% | US$2.234.616 | US$263.325 | 480.382.624 VEX |
| 620 |  SophiaTX SPHTX | US$0,006834 | 5,77% | -4,88% | US$2.234.402 | US$79.581,76 | 326.966.824 SPHTX |
| 621 |  YEE YEE | US$0,001633 | 1,08% | 17,31% | US$2.228.762 | US$201.057 | 1.365.218.125 YEE |
| 622 |  Ivy IVY | US$0,007059 | 6,55% | 1,38% | US$2.215.543 | US$2.658,03 | 313.840.619 IVY |
| 623 |  Egretia EGT | US$0,0006391 | 4,95% | 16,92% | US$2.213.717 | US$1.199.237 | 3.463.616.601 EGT |
| 624 |  CEEK VR CEEK | US$0,004490 | 3,35% | 13,72% | US$2.208.883 | US$10.901,67 | 491.951.915 CEEK |
| 625 |  OracleChain OCT | US$0,07296 | 0,40% | 1,28% | US$2.188.818 | US$1.592,22 | 30.000.000 OCT |
| 626 |  Rapids RPD | US$0,0002323 | -3,34% | 88,74% | US$2.187.520 | US$23.767,63 | 9.418.317.800 RPD |
| 627 |  BitGuild PLAT PLAT | US$0,0007256 | -5,51% | -23,75% | US$2.185.973 | US$253.901 | 3.012.617.482 PLAT |
| 628 |  Vipstar Coin VIPS | US$0,00006273 | 1,66% | -6,92% | US$2.171.249 | US$1.299.625 | 34.611.745.812 VIPS |
| 629 |  Bittwatt BWT | US$0,007190 | -1,87% | -40,50% | US$2.159.485 | US$25.876,84 | 300.359.756 BWT |
| 630 |  NoLimitCoin NLC2 | US$0,01022 | -0,54% | -3,08% | US$2.151.394 | US$51.745,36 | 210.579.260 NLC2 |
| 631 |  COVA COVA | US$0,001353 | 0,04% | 10,82% | US$2.150.887 | US$1.925.532 | 1.589.327.884 COVA |
| 632 |  ADAMANT Messenger ADM | US$0,02640 | -16,76% | -40,01% | US$2.140.118 | US$70.520,08 | 81.076.169 ADM |
| 633 |  HorusPay HORUS | US$0,002444 | -19,61% | 2,87% | US$2.132.983 | US$50.133,67 | 872.861.114 HORUS |
| 634 |  Noku NOKU | US$0,08929 | 7,35% | -6,94% | US$2.122.997 | US$12.249,05 | 23.777.028 NOKU |
| 635 |  Phantasma SOUL | US$0,03625 | 2,75% | 25,87% | US$2.114.824 | US$277.373 | 58.332.939 SOUL |
| 636 |  XinFin Network XDCE | US$0,0005415 | 1,67% | 1,27% | US$2.098.616 | US$641.904 | 3.875.724.556 XDCE |
| 637 |  Constellation DAG | US$0,002020 | 22,07% | 54,37% | US$2.092.524 | US$132.197 | 1.035.713.603 DAG |
| 638 |  SureRemit RMT | US$0,004184 | -9,09% | -19,09% | US$2.091.781 | US$6.104,60 | 500.000.000 RMT |
| 639 |  GridCoin GRC | US$0,005024 | 2,68% | 6,68% | US$2.091.399 | US$5.841,57 | 416.314.491 GRC |
| 640 |  Insureum ISR | US$0,01146 | 2,89% | -5,92% | US$2.077.873 | US$58.539,94 | 181.299.720 ISR |
| 641 |  Xriba XRA | US$0,02381 | 2,01% | 3,13% | US$2.071.618 | US$1.571,06 | 87.012.426 XRA |
| 642 |  aXpire AXPR | US$0,007483 | -1,28% | -4,52% | US$2.052.737 | US$773,84 | 274.329.990 AXPR |
| 643 |  MVL MVL | US$0,0003266 | -5,91% | 2,98% | US$2.050.054 | US$9.757,42 | 6.276.119.270 MVL |
| 644 |  Litex LXT | US$0,002483 | -1,49% | 11,29% | US$2.035.989 | US$180.206 | 819.999.982 LXT |
| 645 |  YGGDRASH YEED | US$0,0004123 | 14,72% | 13,35% | US$2.025.224 | US$229.448 | 4.912.116.975 YEED |
| 646 |  BitSend BSD | US$0,08917 | 4,00% | 80,91% | US$2.021.200 | US$1.829.389 | 22.668.075 BSD |
| 647 |  DACSEE DACS | US$0,002687 | 6,96% | 14,77% | US$2.011.233 | US$2.091,90 | 748.586.154 DACS |
| 648 |  TransferCoin TX | US$0,2714 | -7,26% | -13,80% | US$2.002.065 | US$45.537,98 | 7.377.999 TX |
| 649 |  MIB Coin MIB | US$0,02279 | -8,06% | 2,98% | US$1.993.438 | US$1.308,37 | 87.462.841 MIB |
| 650 |  RightMesh RMESH | US$0,03260 | -4,93% | -7,25% | US$1.989.845 | US$56.774,91 | 61.035.214 RMESH |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.