Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,005914 | -0,26% | 1,23% | US$3.632.886 | US$328.022 | 614.315.410 REM |
| 502 |  AMLT AMLT | US$0,01552 | -14,40% | -13,85% | US$3.625.578 | US$4.146,94 | 233.663.937 AMLT |
| 503 |  Halo Platform HALO | US$0,0009159 | 39,31% | 94,31% | US$3.591.087 | US$25.987,35 | 3.920.712.006 HALO |
| 504 |  Quasarcoin QAC | US$0,02134 | -2,25% | 1,48% | US$3.590.751 | US$11.970,64 | 168.248.849 QAC |
| 505 |  CloakCoin CLOAK | US$0,6713 | -46,85% | 7,68% | US$3.537.988 | US$103.602 | 5.270.054 CLOAK |
| 506 |  Ulord UT | US$0,04742 | -1,96% | -6,23% | US$3.528.753 | US$342.904 | 74.412.921 UT |
| 507 |  QunQun QUN | US$0,005482 | -2,98% | 7,12% | US$3.521.008 | US$600.955 | 642.247.762 QUN |
| 508 |  Hydro Protocol HOT | US$0,005014 | 2,64% | 48,71% | US$3.519.758 | US$70.305,23 | 702.000.000 HOT |
| 509 |  BOX Token BOX | US$0,03520 | -2,74% | 15,38% | US$3.504.533 | US$3.890.078 | 99.555.730 BOX |
| 510 |  Rotharium RTH | US$1,04 | 7,93% | 18,19% | US$3.492.613 | US$4.774,15 | 3.357.270 RTH |
| 511 |  VeriCoin VRC | US$0,1097 | -0,61% | 6,29% | US$3.465.385 | US$88.594,74 | 31.597.166 VRC |
| 512 |  Divi DIVI | US$0,003778 | -8,00% | 1,36% | US$3.448.562 | US$20.203,60 | 912.862.150 DIVI |
| 513 |  GINcoin GIN | US$0,5962 | -4,11% | -11,58% | US$3.435.530 | US$21.563,40 | 5.762.724 GIN |
| 514 |  GET Protocol GET | US$0,3000 | -8,16% | -11,09% | US$3.416.115 | US$16.393,71 | 11.388.258 GET |
| 515 |  FintruX Network FTX | US$0,03593 | 14,49% | 35,65% | US$3.413.276 | US$38.951,98 | 95.000.000 FTX |
| 516 |  Graft GRFT | US$0,006581 | 3,64% | -4,59% | US$3.405.539 | US$7.806,28 | 517.484.926 GRFT |
| 517 |  SpankChain SPANK | US$0,01123 | -5,24% | 25,56% | US$3.368.703 | US$15.940,07 | 300.043.386 SPANK |
| 518 |  carVertical CV | US$0,0004335 | -0,24% | 4,59% | US$3.347.008 | US$8.475,51 | 7.720.811.845 CV |
| 519 |  Cloudbric CLB | US$0,008592 | -4,19% | 39,99% | US$3.332.892 | US$345.636 | 387.899.561 CLB |
| 520 |  PAL Network PAL | US$0,005450 | -4,85% | 3,79% | US$3.324.287 | US$183.522 | 609.913.728 PAL |
| 521 |  Xaurum XAUR | US$0,03830 | 1,21% | 3,13% | US$3.320.707 | US$9.836,58 | 86.707.671 XAUR |
| 522 |  Unibright UBT | US$0,02345 | 11,21% | 2,05% | US$3.306.292 | US$884.016 | 140.984.219 UBT |
| 523 |  Blue Whale EXchange BWX | US$0,00009062 | -0,11% | -18,49% | US$3.288.731 | US$303.940 | 36.291.371.132 BWX |
| 524 |  ICE ROCK MINING ROCK2 | US$0,2059 | -2,24% | -1,93% | US$3.235.817 | US$8.690,86 | 15.715.272 ROCK2 |
| 525 |  Synthetix Network Token SNX | US$0,04500 | 2,25% | -7,73% | US$3.232.294 | US$10.762,47 | 71.828.675 SNX |
| 526 |  Zebi Token ZEBI | US$0,006464 | 2,18% | -1,96% | US$3.232.077 | US$622.739 | 500.000.000 ZEBI |
| 527 |  PolySwarm NCT | US$0,002087 | 5,25% | -4,29% | US$3.227.531 | US$86.400,01 | 1.546.457.130 NCT |
| 528 |  HTMLCOIN HTML | US$0,00006069 | 24,83% | -10,76% | US$3.220.623 | US$15.136,51 | 53.067.332.240 HTML |
| 529 |  NANJCOIN NANJ | US$0,0001663 | 12,92% | 20,66% | US$3.218.950 | US$6.133,94 | 19.361.889.557 NANJ |
| 530 |  CommerceBlock CBT | US$0,01852 | -0,30% | -5,44% | US$3.210.824 | US$1.670,83 | 173.366.686 CBT |
| 531 |  Dynamic DYN | US$0,2287 | -3,79% | 8,34% | US$3.208.374 | US$56.219,45 | 14.029.056 DYN |
| 532 |  Cashbery Coin CBC | US$0,04833 | -2,15% | -8,99% | US$3.187.646 | US$22.730,84 | 65.960.524 CBC |
| 533 |  Fiii FIII | US$0,006567 | -11,26% | -11,36% | US$3.168.127 | US$595.887 | 482.404.699 FIII |
| 534 |  Peerplays PPY | US$0,7009 | -9,56% | -13,79% | US$3.155.325 | US$192.827 | 4.501.541 PPY |
| 535 |  Quanta Utility Token QNTU | US$0,0001077 | 2,42% | 5,50% | US$3.154.034 | US$47.829,13 | 29.279.582.414 QNTU |
| 536 |  WeShow Token WET | US$0,01971 | 2,53% | 1,19% | US$3.148.176 | US$135.845 | 159.732.931 WET |
| 537 |  ContentBox BOX | US$0,005113 | -1,73% | 18,14% | US$3.147.043 | US$458.708 | 615.476.313 BOX |
| 538 |  Crown CRW | US$0,1427 | -5,73% | -0,14% | US$3.121.580 | US$49.186,08 | 21.876.472 CRW |
| 539 |  Moneytoken IMT | US$0,0003310 | 11,53% | 5,40% | US$3.121.517 | US$48.436,46 | 9.430.337.527 IMT |
| 540 |  Lamden TAU | US$0,02194 | 0,91% | 1,49% | US$3.120.887 | US$5.195,73 | 142.215.728 TAU |
| 541 |  KickToken KICK | US$0,003637 | 8,48% | 11,26% | US$3.111.808 | US$733.242 | 855.646.209 KICK |
| 542 |  Sentinel SENT | US$0,001551 | 22,81% | 15,90% | US$3.102.066 | US$1.448,79 | 1.999.969.999 SENT |
| 543 |  ATC Coin ATCC | US$0,01038 | -7,09% | -14,32% | US$3.083.714 | US$38.819,89 | 296.960.544 ATCC |
| 544 |  Sentient Coin SEN | US$0,001893 | 8,34% | 35,30% | US$3.079.609 | US$20.174,47 | 1.627.253.128 SEN |
| 545 |  Radium RADS | US$0,8575 | 5,37% | 16,83% | US$3.054.685 | US$38.554,17 | 3.562.285 RADS |
| 546 |  Liquidity Network LQD | US$0,07072 | 6,42% | 21,60% | US$3.050.383 | US$268.030 | 43.134.645 LQD |
| 547 |  FREE Coin FREE | US$0,0000003504 | -12,45% | -50,31% | US$3.048.975 | US$8.868,22 | 8.700.200.594.990 FREE |
| 548 |  Decision Token HST | US$0,09519 | -0,39% | 24,89% | US$3.048.629 | US$49.105,06 | 32.025.998 HST |
| 549 |  Skrumble Network SKM | US$0,003104 | -0,39% | -18,12% | US$3.037.310 | US$1.947.247 | 978.581.674 SKM |
| 550 |  XEL XEL | US$0,03291 | -4,27% | 9,74% | US$3.017.085 | US$188.851 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.