Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01284 | -3,31% | -5,71% | US$5.814.306 | US$19.877,23 | 452.750.000 MWAT |
| 402 |  Measurable Data Token MDT | US$0,01089 | 3,24% | 6,86% | US$5.692.166 | US$1.456.452 | 522.684.069 MDT |
| 403 |  StableUSD USDS | US$1,00 | -1,16% | -0,89% | US$5.688.301 | US$585.811 | 5.675.889 USDS |
| 404 |  PotCoin POT | US$0,02555 | 13,61% | 42,68% | US$5.671.193 | US$79.568,56 | 221.954.420 POT |
| 405 |  QChi QCH | US$0,2343 | 3,26% | 2,18% | US$5.612.489 | US$179.903 | 23.950.546 QCH |
| 406 |  Blockmason Credit Protocol BCPT | US$0,04826 | -0,55% | 11,18% | US$5.605.728 | US$1.620.598 | 116.158.667 BCPT |
| 407 |  Mercury MER | US$0,05581 | 2,03% | 3,90% | US$5.581.314 | US$281.552 | 100.000.000 MER |
| 408 |  NaPoleonX NPX | US$0,2533 | -5,23% | 3,66% | US$5.535.050 | US$123.577 | 21.854.750 NPX |
| 409 |  smARTOFGIVING AOG | US$0,09468 | -0,94% | 2,70% | US$5.510.071 | US$12.852,25 | 58.194.778 AOG |
| 410 |  Cryptaur CPT | US$0,0007336 | -1,41% | -12,03% | US$5.507.136 | US$11.959,58 | 7.507.391.634 CPT |
| 411 |  Counterparty XCP | US$2,11 | 1,45% | 11,43% | US$5.506.301 | US$9.034,07 | 2.615.701 XCP |
| 412 |  Lympo LYM | US$0,006602 | 0,89% | 2,00% | US$5.457.417 | US$218.705 | 826.672.989 LYM |
| 413 |  Genaro Network GNX | US$0,02223 | 0,17% | 5,82% | US$5.448.156 | US$238.654 | 245.105.362 GNX |
| 414 |  adToken ADT | US$0,007399 | -0,06% | 2,17% | US$5.445.783 | US$386.967 | 735.999.990 ADT |
| 415 |  Cashaa CAS | US$0,007405 | 0,90% | -2,13% | US$5.445.673 | US$112.195 | 735.355.312 CAS |
| 416 |  Penta PNT | US$0,0002662 | -1,84% | 6,83% | US$5.433.627 | US$455.048 | 20.415.607.908 PNT |
| 417 |  Darico Ecosystem Coin DEC | US$0,1051 | -14,13% | -16,56% | US$5.416.505 | US$8.046,02 | 51.543.807 DEC |
| 418 |  Sense SENSE | US$0,01593 | 68,76% | 42,77% | US$5.399.055 | US$35.489,45 | 338.960.849 SENSE |
| 419 |  SwissBorg CHSB | US$0,009376 | -2,59% | -4,68% | US$5.398.682 | US$40.537,28 | 575.821.133 CHSB |
| 420 |  Machine Xchange Coin MXC | US$0,006724 | -0,08% | 7,12% | US$5.375.976 | US$1.093.500 | 799.489.740 MXC |
| 421 |  Kambria KAT | US$0,004367 | 5,64% | 6,56% | US$5.373.948 | US$131.116 | 1.230.544.848 KAT |
| 422 |  Haven Protocol XHV | US$0,6843 | 12,89% | 160,42% | US$5.370.830 | US$4.443.091 | 7.849.101 XHV |
| 423 |  LoyalCoin LYL | US$0,001001 | 1,10% | -7,74% | US$5.358.937 | US$798.587 | 5.353.626.190 LYL |
| 424 |  Clipper Coin CCC | US$0,002724 | 9,69% | 22,78% | US$5.320.871 | US$10.841,19 | 1.953.641.396 CCC |
| 425 |  Polybius PLBT | US$1,34 | -2,58% | -9,28% | US$5.308.860 | US$3.910,44 | 3.969.565 PLBT |
| 426 |  Polis POLIS | US$0,8535 | -0,71% | -7,79% | US$5.267.114 | US$21.239,28 | 6.171.379 POLIS |
| 427 |  Beetle Coin BEET | US$0,02902 | -0,62% | -6,00% | US$5.238.965 | US$22.049,94 | 180.505.282 BEET |
| 428 |  ONOToken ONOT | US$0,0003259 | 0,15% | 2,86% | US$5.218.238 | US$749.717 | 16.012.845.493 ONOT |
| 429 |  Playgroundz IOG | US$0,1794 | 0,61% | -3,48% | US$5.121.932 | US$5.112,65 | 28.545.120 IOG |
| 430 |  LTO Network LTO | US$0,1176 | 5,26% | -11,06% | US$5.111.581 | US$2.132.370 | 43.480.220 LTO |
| 431 |  B2BX B2B | US$0,3057 | -2,41% | 21,86% | US$5.071.716 | US$312.099 | 16.589.646 B2B |
| 432 |  PayPie PPP | US$0,06125 | -18,54% | -7,34% | US$5.053.268 | US$3.288,33 | 82.500.000 PPP |
| 433 |  MassGrid MGD | US$0,06970 | 13,44% | 14,57% | US$5.046.495 | US$6.889,75 | 72.403.002 MGD |
| 434 |  PAC Global PAC | US$0,0008930 | -2,43% | 6,04% | US$5.028.894 | US$28.151,87 | 5.631.330.542 PAC |
| 435 |  LGO Exchange LGO | US$0,03785 | -20,10% | -11,64% | US$5.021.162 | US$31.315,94 | 132.650.087 LGO |
| 436 |  BlackCoin BLK | US$0,07964 | -1,05% | -25,28% | US$4.991.459 | US$346.605 | 62.673.819 BLK |
| 437 |  Aurora DAO AURA | US$0,02682 | 0,62% | -2,36% | US$4.987.512 | US$49.022,77 | 185.962.903 AURA |
| 438 |  Breezecoin BRZE | US$0,1222 | 30,41% | -28,72% | US$4.986.597 | US$9.652,53 | 40.791.256 BRZE |
| 439 |  Aeon AEON | US$0,3121 | -0,48% | 0,58% | US$4.941.607 | US$7.652,55 | 15.831.459 AEON |
| 440 |  Callisto Network CLO | US$0,003468 | -2,65% | -8,79% | US$4.909.103 | US$52.490,43 | 1.415.633.835 CLO |
| 441 |  bitUSD BITUSD | US$1,13 | -3,07% | 11,40% | US$4.863.128 | US$5.053,99 | 4.308.300 BITUSD |
| 442 |  Unikoin Gold UKG | US$0,03392 | 2,79% | 2,72% | US$4.862.128 | US$17.933,87 | 143.322.371 UKG |
| 443 |  Bottos BTO | US$0,008859 | 1,70% | 3,48% | US$4.837.123 | US$254.017 | 545.990.153 BTO |
| 444 |  CrypticCoin CRYP | US$0,001888 | 1,03% | 11,18% | US$4.813.657 | US$145.398 | 2.549.588.928 CRYP |
| 445 |  Neumark NEU | US$0,1299 | -1,73% | -11,95% | US$4.801.779 | US$1.116,02 | 36.962.597 NEU |
| 446 |  AC3 AC3 | US$0,009717 | -5,72% | -41,87% | US$4.771.078 | US$1.337,72 | 491.008.312 AC3 |
| 447 |  SwftCoin SWFTC | US$0,001303 | 0,82% | 10,18% | US$4.744.659 | US$2.016.217 | 3.639.990.384 SWFTC |
| 448 |  STACS STACS | US$0,009457 | 6,12% | 31,79% | US$4.741.927 | US$15.891,90 | 501.412.685 STACS |
| 449 |  Sentinel Protocol UPP | US$0,01588 | 0,83% | -1,08% | US$4.687.160 | US$1.281.478 | 295.157.536 UPP |
| 450 |  Bitcore BTX | US$0,2766 | -0,69% | -4,48% | US$4.636.512 | US$157.286 | 16.762.576 BTX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.