Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ProximaX XPX | US$0,002730 | 2,74% | 9,47% | US$16.646.273 | US$2.915.787 | 6.097.456.550 XPX |
| 202 |  PLATINCOIN PLC | US$23,74 | 4,00% | 9,16% | US$16.619.537 | US$4.133.161 | 700.000 PLC |
| 203 |  Credits CS | US$0,1052 | -6,70% | -2,07% | US$16.580.958 | US$2.773.246 | 157.577.757 CS |
| 204 |  NKN NKN | US$0,04735 | -2,74% | 4,90% | US$16.570.924 | US$1.174.821 | 350.000.000 NKN |
| 205 |  Metal MTL | US$0,3968 | 0,84% | 10,76% | US$16.570.539 | US$5.668.983 | 41.762.284 MTL |
| 206 |  Voyager Token VGX | US$0,1682 | -2,30% | 7,32% | US$16.420.346 | US$1.506.147 | 97.621.898 VGX |
| 207 |  Robotina ROX | US$0,05670 | 4,33% | -9,65% | US$16.126.105 | US$21.014,39 | 284.394.348 ROX |
| 208 |  HYCON HYC | US$0,009100 | -4,49% | 16,94% | US$16.053.191 | US$1.779.297 | 1.764.060.453 HYC |
| 209 |  Quantstamp QSP | US$0,02591 | 9,46% | 23,58% | US$15.997.559 | US$5.457.111 | 617.314.171 QSP |
| 210 |  Wagerr WGR | US$0,08825 | 7,52% | 7,57% | US$15.930.340 | US$100.455 | 180.504.393 WGR |
| 211 |  Monolith TKN | US$0,5428 | -2,18% | -0,80% | US$15.902.363 | US$8.519,21 | 29.295.595 TKN |
| 212 |  SmartCash SMART | US$0,01120 | -2,05% | 0,47% | US$15.836.013 | US$509.547 | 1.413.859.298 SMART |
| 213 |  Cred LBA | US$0,03087 | 26,45% | 101,04% | US$15.792.976 | US$2.189.844 | 511.602.059 LBA |
| 214 |  Spectre.ai Dividend Token SXDT | US$0,1924 | 3,46% | 10,20% | US$15.791.010 | US$3.220,08 | 82.073.519 SXDT |
| 215 |  SmartMesh SMT | US$0,01114 | 0,93% | -5,85% | US$15.747.424 | US$86.690,65 | 1.413.716.694 SMT |
| 216 |  Unobtanium UNO | US$78,65 | 26,29% | -10,97% | US$15.743.807 | US$32.336,58 | 200.163 UNO |
| 217 |  Dentacoin DCN | US$0,00004810 | -22,06% | 16,43% | US$15.718.908 | US$75.053,94 | 326.822.211.298 DCN |
| 218 |  Ignis IGNIS | US$0,02051 | 0,24% | 8,32% | US$15.607.891 | US$680.048 | 761.143.950 IGNIS |
| 219 |  BitCapitalVendor BCV | US$0,02062 | 3,82% | -1,97% | US$15.445.088 | US$80.337,88 | 749.200.000 BCV |
| 220 |  Aragon ANT | US$0,5151 | -1,70% | 0,33% | US$15.305.058 | US$18.188,94 | 29.710.564 ANT |
| 221 |  Moss Coin MOC | US$0,06396 | -0,27% | -9,08% | US$15.104.305 | US$529.552 | 236.161.616 MOC |
| 222 |  WeOwn CHX | US$0,1974 | 0,76% | -2,87% | US$14.940.601 | US$1.114.866 | 75.680.144 CHX |
| 223 |  Fusion FSN | US$0,4994 | -3,27% | 3,03% | US$14.908.883 | US$494.211 | 29.852.345 FSN |
| 224 |  Ren REN | US$0,02349 | -1,48% | 18,53% | US$14.892.469 | US$379.707 | 634.106.023 REN |
| 225 |  Everipedia IQ | US$0,003255 | 1,32% | -6,72% | US$14.665.888 | US$4.325.827 | 4.506.302.133 IQ |
| 226 |  XYO XYO | US$0,002514 | -0,98% | -0,32% | US$14.574.661 | US$32.660,44 | 5.797.144.390 XYO |
| 227 |  S4FE S4F | US$0,1859 | -9,48% | -25,49% | US$14.476.764 | US$43.965,83 | 77.871.729 S4F |
| 228 |  United Traders Token UTT | US$0,3849 | 7,41% | 8,48% | US$14.396.721 | US$531,84 | 37.406.479 UTT |
| 229 |  Streamr DATAcoin DATA | US$0,02119 | -0,94% | 6,46% | US$14.350.218 | US$1.416.067 | 677.154.514 DATA |
| 230 |  Einsteinium EMC2 | US$0,06501 | -1,36% | -5,01% | US$14.208.247 | US$401.068 | 218.540.588 EMC2 |
| 231 |  MediShares MDS | US$0,01322 | -1,05% | 8,78% | US$14.116.629 | US$136.508 | 1.067.640.901 MDS |
| 232 |  Credo CREDO | US$0,02550 | 14,36% | -3,63% | US$14.020.754 | US$29.384,75 | 549.891.703 CREDO |
| 233 |  High Performance Blockchain HPB | US$0,3190 | 0,25% | -6,87% | US$13.913.781 | US$2.261.359 | 43.619.949 HPB |
| 234 |  NavCoin NAV | US$0,2116 | -3,24% | 9,62% | US$13.690.747 | US$551.944 | 64.695.112 NAV |
| 235 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004223 | 1,17% | -3,72% | US$13.627.936 | US$701.997 | 3.226.818.440 MEDX |
| 236 |  Peercoin PPC | US$0,5377 | -0,99% | 6,14% | US$13.598.258 | US$96.584,78 | 25.287.904 PPC |
| 237 |  Emercoin EMC | US$0,3085 | 2,04% | 5,20% | US$13.448.280 | US$162.906 | 43.596.014 EMC |
| 238 |  NEXT NET | US$1,11 | -1,12% | -27,43% | US$13.383.714 | US$203.446 | 12.088.194 NET |
| 239 |  PressOne PRS | US$0,05068 | 0,68% | -5,08% | US$13.261.588 | US$385.217 | 261.692.588 PRS |
| 240 |  Bluzelle BLZ | US$0,06431 | -0,82% | 13,55% | US$13.226.775 | US$3.470.142 | 205.678.035 BLZ |
| 241 |  Ormeus Coin ORMEUS | US$0,3661 | 0,67% | -39,64% | US$13.143.864 | US$479.567 | 35.904.998 ORMEUS |
| 242 |  Ripio Credit Network RCN | US$0,02610 | 2,14% | 11,93% | US$13.067.067 | US$2.462.204 | 500.610.593 RCN |
| 243 |  Ruff RUFF | US$0,01331 | -1,76% | -2,13% | US$13.055.215 | US$396.259 | 980.500.000 RUFF |
| 244 |  DATA DTA | US$0,001611 | 3,87% | 25,54% | US$12.972.353 | US$7.685.630 | 8.049.993.344 DTA |
| 245 |  Blocknet BLOCK | US$2,29 | -4,30% | 7,76% | US$12.967.825 | US$19.986,72 | 5.656.910 BLOCK |
| 246 |  SALT SALT | US$0,1603 | -3,37% | 8,42% | US$12.868.465 | US$477.784 | 80.283.637 SALT |
| 247 |  DMarket DMT | US$0,2560 | 0,10% | 6,39% | US$12.855.572 | US$1.499.010 | 50.216.064 DMT |
| 248 |  LockTrip LOC | US$0,8358 | 0,95% | -12,88% | US$12.497.220 | US$125.460 | 14.952.163 LOC |
| 249 |  Crypterium CRPT | US$0,1495 | -1,04% | -5,94% | US$12.477.310 | US$69.096,33 | 83.445.082 CRPT |
| 250 |  VIBE VIBE | US$0,04773 | -0,05% | 11,07% | US$12.412.361 | US$1.241.235 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.