Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PRIZM PZM | US$0,3394 | 3,74% | -4,69% | US$25.492.396 | US$15.092,47 | 75.120.637 PZM |
| 152 |  Everex EVX | US$1,13 | 22,93% | 274,00% | US$25.190.011 | US$33.584.974 | 22.375.000 EVX |
| 153 |  Vertcoin VTC | US$0,5154 | -2,76% | 0,36% | US$25.159.553 | US$561.541 | 48.814.972 VTC |
| 154 |  Cortex CTXC | US$0,1670 | -0,04% | -2,38% | US$25.016.961 | US$3.590.696 | 149.792.458 CTXC |
| 155 |  Dragonchain DRGN | US$0,1019 | 2,95% | 12,68% | US$24.303.607 | US$1.852.702 | 238.421.940 DRGN |
| 156 |  Cindicator CND | US$0,01664 | 2,09% | 7,53% | US$24.055.150 | US$374.640 | 1.445.976.590 CND |
| 157 |  Nexus NXS | US$0,4010 | -2,40% | -3,26% | US$23.945.042 | US$616.669 | 59.707.886 NXS |
| 158 |  Ecoreal Estate ECOREAL | US$0,1177 | 2,60% | 2,22% | US$23.457.198 | US$13.304,47 | 199.248.105 ECOREAL |
| 159 |  Moeda Loyalty Points MDA | US$1,18 | 4,01% | 4,58% | US$23.202.109 | US$5.243.208 | 19.628.888 MDA |
| 160 |  Mainframe MFT | US$0,003435 | 0,55% | 1,03% | US$23.147.439 | US$2.197.269 | 6.738.981.713 MFT |
| 161 |  Mithril MITH | US$0,04463 | -1,72% | -5,82% | US$22.831.384 | US$2.801.573 | 511.520.152 MITH |
| 162 |  Energi NRG | US$1,58 | 4,37% | 6,41% | US$22.711.358 | US$211.490 | 14.417.533 NRG |
| 163 |  Endor Protocol EDR | US$0,02984 | -0,51% | 0,90% | US$22.193.077 | US$2.535.797 | 743.788.486 EDR |
| 164 |  Neblio NEBL | US$1,54 | -0,71% | 5,26% | US$21.934.514 | US$297.280 | 14.232.072 NEBL |
| 165 |  Clams CLAM | US$6,05 | 9,67% | 19,39% | US$21.280.329 | US$120.981 | 3.517.438 CLAM |
| 166 |  Smartlands SLT | US$4,13 | 4,32% | -17,11% | US$21.086.493 | US$77.994,32 | 5.100.896 SLT |
| 167 |  Bezant BZNT | US$0,03509 | -4,53% | 6,69% | US$20.740.192 | US$788.998 | 591.072.815 BZNT |
| 168 |  Centrality CENNZ | US$0,02564 | 7,89% | 17,56% | US$20.641.794 | US$3.695,23 | 804.976.102 CENNZ |
| 169 |  Buggyra Coin Zero BCZERO | US$0,01020 | -4,93% | -12,84% | US$20.503.758 | US$13.495,95 | 2.010.775.988 BCZERO |
| 170 |  Eidoo EDO | US$0,6965 | 0,36% | -2,08% | US$20.379.695 | US$1.028.800 | 29.261.461 EDO |
| 171 |  Matrix AI Network MAN | US$0,1339 | -2,32% | 15,89% | US$20.091.082 | US$2.159.418 | 150.000.000 MAN |
| 172 |  Gifto GTO | US$0,03625 | 1,68% | 4,71% | US$20.088.018 | US$7.678.867 | 554.212.222 GTO |
| 173 |  TokenClub TCT | US$0,04152 | -0,84% | -6,93% | US$19.987.162 | US$534.601 | 481.425.335 TCT |
| 174 |  Storm STORM | US$0,003587 | 0,94% | 7,33% | US$19.928.826 | US$1.656.645 | 5.555.381.609 STORM |
| 175 |  Request REQ | US$0,02713 | -3,03% | 8,48% | US$19.795.460 | US$386.042 | 729.656.823 REQ |
| 176 |  Arcblock ABT | US$0,1981 | -0,74% | 26,64% | US$19.525.637 | US$22.348.791 | 98.554.305 ABT |
| 177 |  Particl PART | US$2,42 | -1,44% | -0,22% | US$19.495.782 | US$36.508,65 | 8.069.480 PART |
| 178 |  CyberVein CVT | US$0,01835 | 0,34% | 46,93% | US$19.461.805 | US$285.191 | 1.060.404.496 CVT |
| 179 |  Genesis Vision GVT | US$4,34 | -0,10% | 9,56% | US$19.203.538 | US$1.581.453 | 4.426.883 GVT |
| 180 |  INO COIN INO | US$0,9569 | 1,03% | 2,15% | US$19.138.461 | US$1.890.834 | 20.000.000 INO |
| 181 |  Grin GRIN | US$3,03 | 18,90% | 22,77% | US$19.118.452 | US$18.640.058 | 6.307.320 GRIN |
| 182 |  Cube AUTO | US$0,002789 | 2,17% | -7,13% | US$18.898.172 | US$797.890 | 6.774.940.000 AUTO |
| 183 |  STEM CELL COIN SCC | US$0,05871 | -0,26% | 11,33% | US$18.827.317 | US$105.739 | 320.658.118 SCC |
| 184 |  BnkToTheFuture BFT | US$0,02969 | 2,93% | 18,67% | US$18.707.488 | US$399.664 | 629.989.999 BFT |
| 185 |  Skycoin SKY | US$1,24 | -2,93% | 15,51% | US$18.587.030 | US$3.033.675 | 15.000.000 SKY |
| 186 |  Odyssey OCN | US$0,002756 | 0,44% | 0,39% | US$18.418.920 | US$3.803.982 | 6.683.896.238 OCN |
| 187 |  Raiden Network Token RDN | US$0,3625 | 0,62% | 7,56% | US$18.338.273 | US$660.413 | 50.593.936 RDN |
| 188 |  CRYPTO20 C20 | US$0,4509 | 0,54% | -0,22% | US$18.200.226 | US$291.664 | 40.361.431 C20 |
| 189 |  SIRIN LABS Token SRN | US$0,03677 | 2,69% | 7,23% | US$18.081.863 | US$1.766.439 | 491.820.906 SRN |
| 190 |  Po.et POE | US$0,005725 | -1,94% | 9,52% | US$17.984.852 | US$1.348.857 | 3.141.592.653 POE |
| 191 |  Tael WABI | US$0,3211 | -3,20% | 35,87% | US$17.979.138 | US$29.957.397 | 55.994.914 WABI |
| 192 |  GoChain GO | US$0,02537 | -0,68% | -1,41% | US$17.737.124 | US$1.192.348 | 699.268.986 GO |
| 193 |  Fantom FTM | US$0,01376 | -0,37% | 27,50% | US$17.468.932 | US$5.675.666 | 1.270.000.000 FTM |
| 194 |  Gold Bits Coin GBC | US$0,1636 | -17,90% | -18,65% | US$17.333.807 | US$17.210,12 | 105.968.611 GBC |
| 195 |  CWV Chain CWV | US$0,005486 | 0,66% | 6,39% | US$17.293.641 | US$790.278 | 3.152.338.765 CWV |
| 196 |  Gnosis GNO | US$15,43 | 0,56% | 9,92% | US$17.042.366 | US$237.904 | 1.104.590 GNO |
| 197 |  OST OST | US$0,03007 | -0,83% | 9,60% | US$17.002.894 | US$1.647.239 | 565.530.811 OST |
| 198 |  BitKan KAN | US$0,004422 | 24,14% | 32,32% | US$16.950.412 | US$2.054.579 | 3.833.509.977 KAN |
| 199 |  Guaranteed Ethurance Token Extra GETX | US$0,05625 | -9,90% | -10,90% | US$16.875.434 | US$1.487,79 | 300.000.000 GETX |
| 200 |  Fetch.ai FET | US$0,2067 | -6,04% | -0,60% | US$16.858.094 | US$35.218.428 | 81.542.294 FET |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.