Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,01043 | 18,15% | 18,85% | US$125.251.650 | US$43.933.288 | 12.013.965.609 IOST |
| 52 |  Komodo KMD | US$1,10 | -2,75% | 3,79% | US$123.521.321 | US$2.311.761 | 112.433.691 KMD |
| 53 |  Huobi Token HT | US$2,47 | 3,58% | -2,28% | US$123.426.744 | US$99.934.174 | 50.000.200 HT |
| 54 |  Aeternity AE | US$0,4816 | 1,02% | -0,26% | US$123.321.383 | US$35.013.058 | 256.071.673 AE |
| 55 |  Enjin Coin ENJ | US$0,1582 | -4,02% | -15,95% | US$121.372.878 | US$9.676.561 | 767.007.985 ENJ |
| 56 |  Paxos Standard PAX | US$1,00 | -1,20% | -0,95% | US$118.055.431 | US$65.961.700 | 117.933.732 PAX |
| 57 |  Bytom BTM | US$0,1135 | 3,07% | -2,18% | US$113.822.890 | US$4.366.065 | 1.002.499.275 BTM |
| 58 |  Verge XVG | US$0,007186 | -5,70% | -3,54% | US$113.614.042 | US$5.139.382 | 15.809.578.340 XVG |
| 59 |  Pundi X NPXS | US$0,0006289 | -1,44% | 0,87% | US$110.185.390 | US$3.388.595 | 175.200.657.817 NPXS |
| 60 |  Siacoin SC | US$0,002713 | -0,57% | 1,46% | US$108.679.721 | US$2.380.368 | 40.051.865.579 SC |
| 61 |  Stratis STRAT | US$0,9775 | -0,34% | 8,02% | US$97.031.570 | US$1.772.384 | 99.268.160 STRAT |
| 62 |  THETA THETA | US$0,1109 | -2,96% | -8,08% | US$96.556.735 | US$4.619.870 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01370 | 1,06% | -5,06% | US$89.604.050 | US$2.438.195 | 6.542.330.148 AOA |
| 64 |  Single Collateral DAI SAI | US$0,9877 | -1,75% | -0,43% | US$87.139.847 | US$33.856.627 | 88.225.863 SAI |
| 65 |  Golem GNT | US$0,08936 | -1,26% | 13,73% | US$86.105.171 | US$3.497.871 | 963.622.000 GNT |
| 66 |  Status SNT | US$0,02469 | 3,24% | 8,42% | US$85.672.940 | US$20.575.897 | 3.470.483.788 SNT |
| 67 |  ABBC Coin ABBC | US$0,1800 | -5,59% | -17,43% | US$82.326.227 | US$35.741.545 | 457.483.637 ABBC |
| 68 |  Ardor ARDR | US$0,08087 | -0,31% | 14,73% | US$80.793.447 | US$1.351.699 | 998.999.495 ARDR |
| 69 |  Populous PPT | US$1,49 | -0,93% | 5,03% | US$79.421.262 | US$3.404.602 | 53.252.246 PPT |
| 70 |  Project Pai PAI | US$0,05395 | 2,68% | 0,15% | US$78.318.379 | US$3.413.393 | 1.451.664.896 PAI |
| 71 |  Insight Chain INB | US$0,2214 | -1,05% | 0,13% | US$77.460.166 | US$3.179.315 | 349.902.689 INB |
| 72 |  Ark ARK | US$0,6717 | -0,84% | 6,78% | US$73.403.446 | US$1.189.989 | 109.282.462 ARK |
| 73 |  Mixin XIN | US$158,67 | -0,06% | 10,54% | US$69.548.442 | US$720.120 | 438.317 XIN |
| 74 |  GXChain GXC | US$1,12 | -1,16% | -0,25% | US$67.388.811 | US$17.401.309 | 60.000.000 GXC |
| 75 |  Cryptonex CNX | US$1,18 | 1,60% | 2,72% | US$65.445.209 | US$8.132.906 | 55.686.329 CNX |
| 76 |  Factom FCT | US$6,77 | -1,96% | 9,70% | US$63.789.027 | US$174.679 | 9.417.725 FCT |
| 77 |  Decentraland MANA | US$0,06007 | -6,09% | 20,07% | US$63.083.636 | US$98.713.572 | 1.050.141.509 MANA |
| 78 |  Revain R | US$0,1299 | 1,18% | -8,48% | US$62.940.179 | US$750.892 | 484.450.000 R |
| 79 |  Digitex Futures DGTX | US$0,08418 | 4,51% | 12,68% | US$62.080.150 | US$697.411 | 737.500.000 DGTX |
| 80 |  Gemini Dollar GUSD | US$1,01 | -0,64% | 0,16% | US$61.474.359 | US$6.335.254 | 60.780.498 GUSD |
| 81 |  Waltonchain WTC | US$1,49 | -1,79% | 19,16% | US$61.045.987 | US$5.698.508 | 41.007.759 WTC |
| 82 |  HyperCash HC | US$1,39 | 0,84% | 5,26% | US$60.709.270 | US$1.065.508 | 43.529.781 HC |
| 83 |  REPO REPO | US$0,5473 | -0,62% | -11,01% | US$60.183.192 | US$72.077,16 | 109.958.607 REPO |
| 84 |  WAX WAXP | US$0,06031 | -0,23% | -2,18% | US$56.857.120 | US$353.045 | 942.694.871 WAXP |
| 85 |  MaidSafeCoin MAID | US$0,1252 | 1,37% | -2,73% | US$56.676.739 | US$199.744 | 452.552.412 MAID |
| 86 |  MCO MCO | US$3,54 | -2,87% | 8,69% | US$55.952.541 | US$3.606.183 | 15.793.831 MCO |
| 87 |  Loom Network LOOM | US$0,07216 | -2,08% | -0,13% | US$55.104.317 | US$2.145.602 | 763.597.669 LOOM |
| 88 |  Electroneum ETN | US$0,005864 | -0,90% | -7,13% | US$53.868.487 | US$324.871 | 9.185.862.567 ETN |
| 89 |  Loopring LRC | US$0,06394 | -0,64% | 3,57% | US$52.999.731 | US$1.957.864 | 828.954.240 LRC |
| 90 |  NULS NULS | US$0,7584 | 0,97% | 11,08% | US$52.690.448 | US$20.281.558 | 69.475.181 NULS |
| 91 |  ThoreCoin THR | US$595,43 | 0,60% | 7,16% | US$51.615.546 | US$93.979,95 | 86.686 THR |
| 92 |  PIVX PIVX | US$0,9058 | -4,20% | 9,56% | US$51.432.311 | US$4.432.707 | 56.781.166 PIVX |
| 93 |  aelf ELF | US$0,1835 | -4,34% | 5,95% | US$51.366.451 | US$12.418.119 | 280.000.000 ELF |
| 94 |  Zcoin XZC | US$7,14 | -0,80% | 2,64% | US$50.740.861 | US$1.411.947 | 7.104.495 XZC |
| 95 |  QASH QASH | US$0,1409 | -1,51% | -10,09% | US$49.308.979 | US$164.026 | 350.000.000 QASH |
| 96 |  WaykiChain WICC | US$0,2574 | -8,33% | 24,30% | US$48.643.839 | US$5.092.982 | 189.000.000 WICC |
| 97 |  Power Ledger POWR | US$0,1218 | 0,72% | 15,13% | US$48.324.030 | US$1.764.522 | 396.909.006 POWR |
| 98 |  Qubitica QBIT | US$16,91 | 1,30% | -4,53% | US$47.342.596 | US$80.207,36 | 2.800.195 QBIT |
| 99 |  Kyber Network KNC | US$0,2823 | 4,99% | 5,84% | US$46.677.426 | US$19.805.962 | 165.350.531 KNC |
| 100 |  Aion AION | US$0,1566 | -0,81% | 12,47% | US$45.718.242 | US$2.358.789 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.