Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beam BEAM | US$0,8172 | 3,33% | 12,10% | US$9.439.290 | US$5.965.271 | 11.550.080 BEAM |
| 302 |  POA POA | US$0,03906 | 6,34% | 18,40% | US$9.436.637 | US$1.796.653 | 241.583.562 POA |
| 303 |  Optimal Shelf Availability Token OSA | US$0,01075 | -1,23% | 24,52% | US$9.272.062 | US$456.498 | 862.750.737 OSA |
| 304 |  Melon MLN | US$8,05 | 13,16% | -19,10% | US$9.236.330 | US$199.353 | 1.146.787 MLN |
| 305 |  VITE VITE | US$0,02216 | 3,49% | 12,94% | US$9.201.677 | US$264.993 | 415.162.655 VITE |
| 306 |  Primalbase Token PBT | US$7.345,80 | -9,64% | 3,15% | US$9.182.250 | US$66.583,03 | 1.250 PBT |
| 307 |  SDChain SDA | US$0,006111 | -0,73% | 1,56% | US$9.166.394 | US$32.521,66 | 1.499.999.978 SDA |
| 308 |  Steem Dollars SBD | US$1,00 | -0,22% | -2,64% | US$9.119.797 | US$150.496 | 9.105.739 SBD |
| 309 |  Data Transaction Token XD | US$0,05867 | 8,71% | 10,89% | US$9.103.190 | US$229.146 | 155.159.843 XD |
| 310 |  Aergo AERGO | US$0,2991 | 10,27% | 50,10% | US$9.064.028 | US$5.738.265 | 30.299.609 AERGO |
| 311 |  Tierion TNT | US$0,02088 | 1,62% | 13,49% | US$8.948.062 | US$846.505 | 428.481.269 TNT |
| 312 |  DigitalNote XDN | US$0,001288 | 0,74% | 3,60% | US$8.921.606 | US$562.657 | 6.928.822.446 XDN |
| 313 |  AppCoins APPC | US$0,08840 | 3,40% | 15,89% | US$8.844.748 | US$1.694.416 | 100.054.312 APPC |
| 314 |  BridgeCoin BCO | US$0,3276 | 1,00% | -0,79% | US$8.843.858 | US$2.703,00 | 27.000.000 BCO |
| 315 |  Aeron ARN | US$0,4620 | -1,27% | 13,63% | US$8.777.098 | US$2.800.370 | 19.000.000 ARN |
| 316 |  Metronome MET | US$0,9677 | 1,59% | -0,22% | US$8.738.181 | US$171.388 | 9.029.876 MET |
| 317 |  Jibrel Network JNT | US$0,05160 | 6,65% | 18,38% | US$8.733.918 | US$330.933 | 169.259.688 JNT |
| 318 |  Online OIO | US$0,009944 | 1,11% | 12,79% | US$8.727.126 | US$7.011,55 | 877.660.690 OIO |
| 319 |  Selfkey KEY | US$0,003031 | -1,05% | 4,25% | US$8.692.394 | US$471.607 | 2.868.184.469 KEY |
| 320 |  MediBloc MED | US$0,002918 | -8,02% | -4,79% | US$8.656.856 | US$2.961,12 | 2.966.384.100 MED |
| 321 |  bitCNY BITCNY | US$0,1513 | -1,18% | -0,91% | US$8.586.402 | US$98.140.381 | 56.757.000 BITCNY |
| 322 |  Pepe Cash PEPECASH | US$0,01212 | -2,51% | -21,42% | US$8.508.094 | US$18.887,34 | 701.884.009 PEPECASH |
| 323 |  BOScoin BOS | US$0,01587 | -5,35% | -12,19% | US$8.477.333 | US$48.633,67 | 534.169.879 BOS |
| 324 |  DecentBet DBET | US$0,04474 | -0,65% | -1,12% | US$8.424.890 | US$7.281,13 | 188.313.918 DBET |
| 325 |  WePower WPR | US$0,01415 | 1,81% | 15,25% | US$8.386.742 | US$976.441 | 592.780.987 WPR |
| 326 |  Gulden NLG | US$0,01959 | -1,89% | -12,07% | US$8.325.164 | US$16.853,85 | 424.945.497 NLG |
| 327 |  Etherparty FUEL | US$0,01379 | 6,38% | 16,57% | US$8.301.593 | US$10.665.206 | 601.942.102 FUEL |
| 328 |  RChain RHOC | US$0,02221 | 5,94% | 29,24% | US$8.300.144 | US$160.279 | 373.789.868 RHOC |
| 329 |  Envion EVN | US$0,07379 | 14,31% | 51,35% | US$8.217.515 | US$3.960,85 | 111.368.894 EVN |
| 330 |  Fortuna FOTA | US$0,01700 | -5,20% | -6,32% | US$8.161.075 | US$860.637 | 479.997.016 FOTA |
| 331 |  BHPCoin BHP | US$0,8910 | 0,59% | 14,34% | US$8.147.019 | US$2.055.390 | 9.143.810 BHP |
| 332 |  BitBay BAY | US$0,008012 | 3,23% | 12,86% | US$8.109.216 | US$75.076,75 | 1.012.146.906 BAY |
| 333 |  Swarm SWM | US$0,1055 | 44,42% | 46,39% | US$8.064.734 | US$231.089 | 76.443.493 SWM |
| 334 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07099 | 0,07% | -1,26% | US$8.064.413 | US$30.413,21 | 113.602.931 LRN |
| 335 |  ZrCoin ZRC | US$2,00 | -1,85% | 4,63% | US$7.969.507 | US$37.627,15 | 3.978.510 ZRC |
| 336 |  AMO Coin AMO | US$0,0008832 | 5,51% | 3,44% | US$7.923.974 | US$3.144,09 | 8.972.250.815 AMO |
| 337 |  Burst BURST | US$0,003896 | -2,16% | -4,42% | US$7.911.771 | US$17.105,31 | 2.030.968.028 BURST |
| 338 |  PCHAIN PI | US$0,01396 | 4,18% | -0,49% | US$7.812.749 | US$549.945 | 559.552.865 PI |
| 339 |  Content Value Network CVNT | US$0,02097 | -5,07% | -21,78% | US$7.764.372 | US$2.551.237 | 370.296.168 CVNT |
| 340 |  Refereum RFR | US$0,002184 | -0,06% | -1,07% | US$7.747.157 | US$626.334 | 3.546.885.669 RFR |
| 341 |  Trade Token X TIOX | US$0,08749 | 3,34% | 5,34% | US$7.746.479 | US$6.073,57 | 88.543.136 TIOX |
| 342 |  ParkinGo GOT | US$0,6471 | 15,34% | -1,65% | US$7.728.231 | US$3.975,68 | 11.943.258 GOT |
| 343 |  FOAM FOAM | US$0,02798 | -0,43% | 8,44% | US$7.689.420 | US$70.455,82 | 274.777.522 FOAM |
| 344 |  Mobius MOBI | US$0,01485 | -0,34% | -13,62% | US$7.647.342 | US$82.639,69 | 515.082.884 MOBI |
| 345 |  Pillar PLR | US$0,02934 | -4,24% | -5,32% | US$7.610.402 | US$9.955,39 | 259.348.201 PLR |
| 346 |  Safex Token SFT | US$0,004908 | -6,34% | 8,03% | US$7.573.843 | US$2.144,02 | 1.543.157.590 SFT |
| 347 |  Game.com GTC | US$0,009932 | -2,74% | -13,69% | US$7.562.650 | US$889.900 | 761.444.190 GTC |
| 348 |  Electra ECA | US$0,0002645 | 5,65% | -4,38% | US$7.522.556 | US$23.536,86 | 28.438.966.049 ECA |
| 349 |  LBRY Credits LBC | US$0,03375 | 3,92% | 17,62% | US$7.461.380 | US$46.996,22 | 221.051.515 LBC |
| 350 |  WhiteCoin XWC | US$0,02981 | -0,05% | -1,81% | US$7.458.314 | US$178.579 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.