Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ION ION | US$0,2179 | 12,75% | 45,81% | US$2.994.413 | US$756.287 | 13.741.998 ION |
| 552 |  Phore PHR | US$0,1779 | -22,77% | -5,79% | US$2.993.353 | US$315.193 | 16.823.551 PHR |
| 553 |  Morpheus Labs MITX | US$0,01453 | -0,02% | 84,24% | US$2.987.886 | US$181.930 | 205.577.285 MITX |
| 554 |  Eden EDN | US$0,004965 | 1,11% | 7,33% | US$2.979.102 | US$208.153 | 600.000.000 EDN |
| 555 |  Diamond DMD | US$0,9415 | 4,55% | -7,49% | US$2.976.616 | US$4.235,76 | 3.161.695 DMD |
| 556 |  Dimecoin DIME | US$0,000005430 | 10,26% | -3,73% | US$2.927.255 | US$663,48 | 539.096.740.560 DIME |
| 557 |  ATN ATN | US$0,03468 | 0,81% | 6,17% | US$2.923.956 | US$57.314,10 | 84.302.524 ATN |
| 558 |  LinkEye LET | US$0,004791 | -4,53% | 7,57% | US$2.874.632 | US$2.168.150 | 600.000.000 LET |
| 559 |  Starta STA | US$0,5732 | 21,85% | 23,90% | US$2.864.662 | US$752,17 | 4.997.231 STA |
| 560 |  RevolutionVR RVR | US$0,01362 | 5,77% | 21,87% | US$2.859.411 | US$357.338 | 210.000.000 RVR |
| 561 |  Business Credit Alliance Chain BCAC | US$0,003644 | 14,85% | 7,77% | US$2.855.535 | US$26.405,50 | 783.701.405 BCAC |
| 562 |  Nexty NTY | US$0,00001901 | -13,27% | -7,71% | US$2.852.104 | US$26.153,80 | 150.016.994.122 NTY |
| 563 |  Databroker DTX | US$0,03861 | 30,15% | 177,58% | US$2.848.274 | US$69.565,74 | 73.773.083 DTX |
| 564 |  MonetaryUnit MUE | US$0,01839 | 4,51% | 17,09% | US$2.842.523 | US$161.926 | 154.609.346 MUE |
| 565 |  Lendingblock LND | US$0,003857 | 7,19% | 17,86% | US$2.794.708 | US$34.966,60 | 724.519.673 LND |
| 566 |  Edge DADI | US$0,03702 | 1,14% | 2,09% | US$2.780.404 | US$65.299,24 | 75.103.172 DADI |
| 567 |  Gene Source Code Chain GENE | US$0,007482 | -4,56% | -4,19% | US$2.775.368 | US$22.974,95 | 370.944.799 GENE |
| 568 |  ChatCoin CHAT | US$0,004011 | -4,79% | -3,56% | US$2.767.784 | US$404.869 | 690.000.640 CHAT |
| 569 |  Zen Protocol ZP | US$0,1541 | 2,28% | 1,65% | US$2.734.647 | US$908,33 | 17.740.255 ZP |
| 570 |  PlayChip PLA | US$0,001900 | -1,70% | 15,95% | US$2.724.668 | US$184.689 | 1.433.936.028 PLA |
| 571 |  AI Doctor AIDOC | US$0,006129 | 16,28% | 38,50% | US$2.716.741 | US$233.404 | 443.295.272 AIDOC |
| 572 |  DIMCOIN DIM | US$0,001290 | -8,85% | -23,61% | US$2.712.436 | US$156.764 | 2.102.483.276 DIM |
| 573 |  Flash FLASH | US$0,002997 | -11,23% | -15,35% | US$2.697.138 | US$2.051,68 | 900.000.000 FLASH |
| 574 |  UpToken UP | US$0,01832 | -2,69% | -5,49% | US$2.684.482 | US$145.815 | 146.538.250 UP |
| 575 |  BitGreen BITG | US$0,3420 | -4,08% | -20,18% | US$2.673.033 | US$6.264,23 | 7.816.923 BITG |
| 576 |  Sakura Bloom SKB | US$0,001033 | -6,35% | -8,33% | US$2.668.678 | US$15.595,55 | 2.582.965.294 SKB |
| 577 |  SolarCoin SLR | US$0,05197 | 1,92% | 6,31% | US$2.659.686 | US$4.564,52 | 51.180.220 SLR |
| 578 |  SunContract SNC | US$0,02164 | 1,55% | 6,57% | US$2.655.718 | US$339.509 | 122.707.503 SNC |
| 579 |  GlobalBoost-Y BSTY | US$0,1589 | 61,34% | 270,52% | US$2.620.638 | US$6.210,09 | 16.491.414 BSTY |
| 580 |  ValueCyberToken VCT | US$0,02419 | -1,18% | 0,92% | US$2.608.595 | US$471.966 | 107.837.023 VCT |
| 581 |  VINchain VIN | US$0,005432 | 4,16% | 12,14% | US$2.608.183 | US$762.623 | 480.108.901 VIN |
| 582 |  LIFE LIFE | US$0,0001102 | 3,95% | 49,87% | US$2.582.287 | US$49.782,56 | 23.442.468.688 LIFE |
| 583 |  EDUCare EKT | US$0,005728 | -4,71% | 25,21% | US$2.577.534 | US$99.148,99 | 450.000.000 EKT |
| 584 |  DAEX DAX | US$0,007247 | 1,42% | 12,89% | US$2.570.308 | US$1.856.988 | 354.666.702 DAX |
| 585 |  AidCoin AID | US$0,05610 | 1,44% | 7,67% | US$2.560.869 | US$131.349 | 45.647.599 AID |
| 586 |  eXPerience Chain XPC | US$0,00002808 | 13,82% | -14,60% | US$2.558.272 | US$18.094,12 | 91.090.814.961 XPC |
| 587 |  Semux SEM | US$0,2589 | 0,21% | 19,64% | US$2.543.516 | US$52.167,71 | 9.823.299 SEM |
| 588 |  Maecenas ART | US$0,06458 | -5,07% | 188,78% | US$2.537.314 | US$12.420,96 | 39.287.162 ART |
| 589 |  Bean Cash BITB | US$0,0009592 | 2,00% | 0,74% | US$2.511.778 | US$18.652,19 | 2.618.516.000 BITB |
| 590 |  TRAXIA TM2 | US$0,005092 | -6,48% | 23,30% | US$2.507.073 | US$35.542,22 | 492.353.333 TM2 |
| 591 |  LUXCoin LUX | US$0,4822 | 23,60% | 34,84% | US$2.498.590 | US$2.252,61 | 5.181.510 LUX |
| 592 |  Hashgard GARD | US$0,00005127 | 5,47% | 11,86% | US$2.495.850 | US$144.194 | 48.683.291.203 GARD |
| 593 |  U Network UUU | US$0,0003948 | -0,26% | 25,31% | US$2.475.327 | US$135.335 | 6.269.598.566 UUU |
| 594 |  Global Social Chain GSC | US$0,004582 | -1,05% | 10,85% | US$2.463.872 | US$141.567 | 537.670.162 GSC |
| 595 |  Peculium PCL | US$0,001240 | 1,66% | -3,54% | US$2.447.768 | US$89.357,75 | 1.974.755.783 PCL |
| 596 |  XMax XMX | US$0,0002087 | 0,63% | 7,27% | US$2.447.033 | US$79.488,14 | 11.723.362.241 XMX |
| 597 |  Etheroll DICE | US$0,3466 | 4,00% | 11,41% | US$2.426.718 | US$8.253,05 | 7.001.623 DICE |
| 598 |  ZPER ZPR | US$0,001937 | 45,50% | 37,28% | US$2.417.564 | US$47.909,57 | 1.248.272.407 ZPR |
| 599 |  Switcheo SWTH | US$0,004614 | 5,73% | 20,00% | US$2.411.494 | US$12.856,97 | 522.694.673 SWTH |
| 600 |  FansTime FTI | US$0,0008403 | -5,21% | 6,81% | US$2.394.727 | US$523.847 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.