Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Databits DTB | US$0,05719 | -6,66% | 48,75% | US$1.301.044 | US$7.297,86 | 22.747.809 DTB |
| 752 |  Hi Mutual Society HMC | US$0,003209 | 0,12% | 4,21% | US$1.296.663 | US$61.493,15 | 404.100.000 HMC |
| 753 |  DAV Coin DAV | US$0,002354 | 42,28% | 32,06% | US$1.278.053 | US$18.870,63 | 542.944.756 DAV |
| 754 |  ZMINE ZMN | US$0,009620 | -0,83% | 9,05% | US$1.277.026 | US$3.362,45 | 132.742.766 ZMN |
| 755 |  Lethean LTHN | US$0,002062 | 0,60% | 23,53% | US$1.275.258 | US$16.443,89 | 618.362.234 LTHN |
| 756 |  Giant GIC | US$0,2999 | 5,36% | 1,45% | US$1.268.977 | US$34.073,03 | 4.230.859 GIC |
| 757 |  Kleros PNK | US$0,005459 | -0,82% | 0,90% | US$1.265.828 | US$3.182,96 | 231.881.123 PNK |
| 758 |  Trinity Network Credit TNC | US$0,003779 | 18,75% | 20,11% | US$1.259.598 | US$17.642,03 | 333.333.333 TNC |
| 759 |  Kryll KRL | US$0,08722 | -2,08% | -10,12% | US$1.255.694 | US$69.859,35 | 14.397.221 KRL |
| 760 |  Patientory PTOY | US$0,01778 | -2,76% | 13,43% | US$1.244.540 | US$57.229,82 | 70.000.000 PTOY |
| 761 |  HOQU HQX | US$0,007753 | -1,89% | -3,44% | US$1.241.652 | US$160.128 | 160.144.018 HQX |
| 762 |  Miners' Reward Token MRT | US$0,1237 | -19,45% | -4,50% | US$1.237.047 | US$82.062,67 | 10.000.000 MRT |
| 763 |  UNIVERSAL CASH UCASH | US$0,0001393 | -7,51% | -9,85% | US$1.236.822 | US$90.702,12 | 8.878.075.186 UCASH |
| 764 |  Insights Network INSTAR | US$0,008917 | 36,86% | 34,27% | US$1.232.159 | US$37.336,91 | 138.184.058 INSTAR |
| 765 |  Banca BANCA | US$0,00006827 | 1,75% | -5,81% | US$1.223.844 | US$21.883,49 | 17.926.481.684 BANCA |
| 766 |  DomRaider DRT | US$0,002045 | 1,90% | 15,05% | US$1.209.741 | US$15.648,21 | 591.500.000 DRT |
| 767 |  ProChain PRA | US$0,02436 | 4,28% | -1,24% | US$1.207.173 | US$83.964,18 | 49.562.749 PRA |
| 768 |  Hacken HKN | US$0,2248 | -1,50% | 37,63% | US$1.204.922 | US$37.861,29 | 5.359.516 HKN |
| 769 |  Cappasity CAPP | US$0,002256 | -5,75% | -17,16% | US$1.194.068 | US$8.217,41 | 529.339.149 CAPP |
| 770 |  Pirl PIRL | US$0,02920 | 1,74% | -0,20% | US$1.190.372 | US$50.531,38 | 40.762.452 PIRL |
| 771 |  Musicoin MUSIC | US$0,0008176 | -1,08% | 0,28% | US$1.188.387 | US$16.616,36 | 1.453.426.872 MUSIC |
| 772 |  PikcioChain PKC | US$0,02872 | 3,69% | -4,19% | US$1.185.507 | US$1.056,29 | 41.285.188 PKC |
| 773 |  Rise RISE | US$0,008726 | -40,09% | -6,22% | US$1.181.772 | US$2.511,22 | 135.428.072 RISE |
| 774 |  TrueFlip TFL | US$0,1892 | -5,65% | 26,28% | US$1.181.746 | US$8.827,99 | 6.247.267 TFL |
| 775 |  Golos GOLOS | US$0,009487 | 2,81% | 6,08% | US$1.181.284 | US$5.863,35 | 124.518.891 GOLOS |
| 776 |  ATLANT ATL | US$0,02168 | -1,84% | 2,73% | US$1.174.751 | US$1.560,29 | 54.175.041 ATL |
| 777 |  Globatalent GBT | US$0,003315 | -6,70% | -20,11% | US$1.164.922 | US$259.167 | 351.395.299 GBT |
| 778 |  Scanetchain SWC | US$0,003106 | 1,02% | 16,23% | US$1.160.681 | US$170.395 | 373.660.283 SWC |
| 779 |  Scorum Coins SCR | US$0,03961 | 9,59% | -15,66% | US$1.159.232 | US$43.254,39 | 29.265.075 SCR |
| 780 |  BoatPilot Token NAVY | US$0,01567 | 1,70% | -23,66% | US$1.157.424 | US$4.344,40 | 73.863.346 NAVY |
| 781 |  PAYCENT PYN | US$0,03772 | 0,62% | 7,27% | US$1.156.525 | US$592,15 | 30.662.802 PYN |
| 782 |  LoMoCoin LMC | US$0,004365 | 16,63% | 50,13% | US$1.151.092 | US$2.220,08 | 263.681.701 LMC |
| 783 |  WeTrust TRST | US$0,01249 | -19,70% | 50,60% | US$1.150.563 | US$2.881,06 | 92.147.500 TRST |
| 784 |  Gems GEM | US$0,0009966 | 5,00% | -8,32% | US$1.143.569 | US$15.947,40 | 1.147.488.025 GEM |
| 785 |  Tolar TOL | US$0,004680 | -4,30% | -8,90% | US$1.138.303 | US$324.248 | 243.250.250 TOL |
| 786 |  StrongHands SHND | US$0,0000001224 | 8,64% | 2,43% | US$1.135.374 | US$15.457,52 | 9.273.044.471.840 SHND |
| 787 |  DeviantCoin DEV | US$0,07298 | -0,36% | 3,23% | US$1.127.509 | US$14.955,88 | 15.448.969 DEV |
| 788 |  Swarm City SWT | US$0,1329 | -2,78% | 6,18% | US$1.125.710 | US$23.838,93 | 8.472.924 SWT |
| 789 |  Global Awards Token GAT | US$0,001631 | 13,13% | -2,84% | US$1.118.835 | US$1.011,57 | 685.805.346 GAT |
| 790 |  DATx DATX | US$0,0008017 | -1,05% | 11,39% | US$1.115.401 | US$172.657 | 1.391.302.551 DATX |
| 791 |  Qbao QBT | US$0,01686 | -7,42% | -2,91% | US$1.101.568 | US$129.065 | 65.351.403 QBT |
| 792 |  MinexCoin MNX | US$0,2033 | -0,11% | -14,28% | US$1.097.754 | US$14.112,56 | 5.400.145 MNX |
| 793 |  Pundi X NEM NPXSXEM | US$0,0004474 | 7,48% | 19,01% | US$1.089.271 | US$1.114.585 | 2.434.893.062 NPXSXEM |
| 794 |  ExclusiveCoin EXCL | US$0,1986 | 5,25% | 30,77% | US$1.088.423 | US$145.544 | 5.479.485 EXCL |
| 795 |  Eroscoin ERO | US$0,005729 | -28,32% | -7,26% | US$1.069.854 | US$695,21 | 186.744.000 ERO |
| 796 |  POPCHAIN PCH | US$0,001787 | 5,87% | -16,60% | US$1.066.572 | US$174.996 | 596.883.237 PCH |
| 797 |  Silent Notary SNTR | US$0,00001273 | 3,32% | -6,84% | US$1.062.755 | US$110.332 | 83.470.521.339 SNTR |
| 798 |  FoodCoin FOOD | US$0,002657 | 0,54% | -28,16% | US$1.059.849 | US$541,80 | 398.837.470 FOOD |
| 799 |  Blocktrade Token BTT | US$0,01917 | -6,98% | 7,20% | US$1.058.905 | US$475.013 | 55.223.643 BTT |
| 800 |  Nework NKC | US$0,007078 | 1,26% | -4,28% | US$1.044.635 | US$80.797,50 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.