Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EquiTrader EQT | US$0,03957 | 10,91% | 22,88% | US$470.087 | US$616,45 | 11.878.670 EQT |
| 952 |  EventChain EVC | US$0,01477 | -1,81% | 0,39% | US$461.418 | US$1.413,37 | 31.250.497 EVC |
| 953 |  PlatonCoin PLTC | US$0,1989 | 0,34% | 5,78% | US$456.075 | US$642.857 | 2.293.358 PLTC |
| 954 |  Ryo Currency RYO | US$0,04325 | -4,84% | -1,64% | US$447.695 | US$1.387,38 | 10.350.526 RYO |
| 955 |  White Standard WSD | US$1,01 | -1,21% | 0,07% | US$444.045 | US$775.258 | 439.402 WSD |
| 956 |  GravityCoin GXX | US$0,2232 | 26,37% | 20,70% | US$442.110 | US$15.823,66 | 1.980.846 GXX |
| 957 |  WOLLO WLO | US$0,03273 | -0,52% | -15,18% | US$441.832 | US$1.819,41 | 13.500.000 WLO |
| 958 |  UChain UCN | US$0,001170 | 3,04% | 19,05% | US$441.518 | US$62.386,50 | 377.310.492 UCN |
| 959 |  BEAT BEAT | US$0,003611 | -6,09% | -0,40% | US$440.209 | US$54.979,84 | 121.907.730 BEAT |
| 960 |  JET8 J8T | US$0,0005268 | -0,29% | 1,04% | US$432.281 | US$43.100,22 | 820.564.884 J8T |
| 961 |  MyWish WISH | US$0,02193 | 0,53% | 6,72% | US$432.128 | US$21.864,60 | 19.704.045 WISH |
| 962 |  Freyrchain FREC | US$0,0008641 | 2,73% | 13,53% | US$432.074 | US$71.395,39 | 500.000.000 FREC |
| 963 |  ZCore ZCR | US$0,1270 | 0,04% | -10,92% | US$428.290 | US$1.446,92 | 3.373.620 ZCR |
| 964 |  Shivom OMX | US$0,0005201 | -37,10% | -27,35% | US$428.033 | US$33.163,26 | 822.922.737 OMX |
| 965 |  TrueVett VME | US$0,002403 | -10,00% | 0,17% | US$425.064 | US$133.018 | 176.894.918 VME |
| 966 |  Graviocoin GIO | US$0,0005039 | -0,75% | 1,88% | US$424.603 | US$704,84 | 842.614.545 GIO |
| 967 |  ATBCoin ATB | US$0,009948 | -0,80% | 7,20% | US$418.184 | US$4.308.780 | 42.038.227 ATB |
| 968 |  FSBT API Token FSBT | US$0,1178 | -1,86% | 6,12% | US$413.264 | US$606.335 | 3.509.535 FSBT |
| 969 |  Lightpaycoin LPC | US$0,07045 | 1,29% | -14,48% | US$408.190 | US$7.028,32 | 5.793.754 LPC |
| 970 |  MetaMorph METM | US$0,003730 | 7,12% | 7,65% | US$405.697 | US$17.848,32 | 108.757.603 METM |
| 971 |  Pigeoncoin PGN | US$0,0001784 | -6,74% | 17,38% | US$402.804 | US$4.442,06 | 2.258.171.876 PGN |
| 972 |  Stronghold USD USDS | US$1,00 | -1,45% | -0,56% | US$401.983 | US$1.408.189 | 400.000 USDS |
| 973 |  Coinlancer CL | US$0,005025 | 0,53% | 3,00% | US$400.092 | US$1.802,20 | 79.619.229 CL |
| 974 |  Elcoin EL | US$0,03546 | 4,78% | 2,64% | US$397.430 | US$868,52 | 11.208.967 EL |
| 975 |  Atonomi ATMI | US$0,0008106 | 7,41% | -15,82% | US$397.067 | US$44.231,40 | 489.844.250 ATMI |
| 976 |  VULCANO VULC | US$0,002048 | 0,42% | -7,74% | US$394.914 | US$624,74 | 192.853.749 VULC |
| 977 |  Verify CRED | US$0,02906 | 2,24% | -10,67% | US$392.622 | US$1.293,71 | 13.508.864 CRED |
| 978 |  HEROcoin PLAY | US$0,002843 | -6,25% | -0,43% | US$390.792 | US$8.551,62 | 137.479.089 PLAY |
| 979 |  HeroNode HER | US$0,0004008 | 0,77% | 50,33% | US$390.065 | US$6.142,20 | 973.104.698 HER |
| 980 |  HunterCoin HUC | US$0,01611 | 2,16% | -0,33% | US$382.745 | US$1.830,02 | 23.761.750 HUC |
| 981 |  Mocrow MCW | US$0,1875 | -13,92% | -32,68% | US$382.203 | US$2.702,57 | 2.038.176 MCW |
| 982 |  Blockpass PASS | US$0,003300 | 0,15% | 13,29% | US$381.314 | US$22.920,75 | 115.549.752 PASS |
| 983 |  SiaCashCoin SCC | US$0,00004777 | 2,20% | 6,97% | US$380.881 | US$14.216,20 | 7.972.474.001 SCC |
| 984 |  PARETO Rewards PARETO | US$0,0008948 | -2,63% | -0,07% | US$372.836 | US$16.503,43 | 416.668.788 PARETO |
| 985 |  Swisscoin SIC | US$0,00004088 | -49,70% | 1,50% | US$372.039 | US$595,35 | 9.100.258.340 SIC |
| 986 |  Decentralized Crypto Token DCTO | US$0,0006540 | 2,54% | 9,74% | US$362.172 | US$6.074,77 | 553.760.345 DCTO |
| 987 |  Origin Sport ORS | US$0,004964 | -3,11% | 19,74% | US$358.469 | US$1.019.801 | 72.214.718 ORS |
| 988 |  eBoost EBST | US$0,01754 | -0,59% | 4,93% | US$350.747 | US$8.088,96 | 20.000.000 EBST |
| 989 |  Starbase STAR | US$0,001852 | -8,29% | -23,12% | US$347.212 | US$4.466,64 | 187.500.000 STAR |
| 990 |  BiblePay BBP | US$0,0002439 | 5,39% | 5,07% | US$343.586 | US$550,05 | 1.408.742.984 BBP |
| 991 |  Zero ZER | US$0,06145 | 16,30% | -11,51% | US$343.555 | US$581,76 | 5.591.173 ZER |
| 992 |  Jetcoin JET | US$0,05025 | 1,25% | 13,80% | US$342.873 | US$18.796,46 | 6.822.895 JET |
| 993 |  Jury.Online Token JOT | US$0,03741 | 334,46% | 610,54% | US$341.225 | US$675.721 | 9.121.909 JOT |
| 994 |  AiLink Token ALI | US$0,0001388 | 3,64% | 21,47% | US$339.331 | US$37.319,95 | 2.444.842.635 ALI |
| 995 |  DogeCash DOGEC | US$0,09325 | 17,60% | 14,01% | US$337.096 | US$3.156,08 | 3.614.880 DOGEC |
| 996 |  AdHive ADH | US$0,002527 | 2,10% | 3,33% | US$331.972 | US$8.204,68 | 131.376.614 ADH |
| 997 |  Proton Token PTT | US$0,0001384 | -3,25% | -3,18% | US$331.323 | US$101.292 | 2.393.756.400 PTT |
| 998 |  Decentralized Machine Learning DML | US$0,005247 | -9,14% | -0,16% | US$330.716 | US$12.165,87 | 63.030.141 DML |
| 999 |  CryptoCarbon CCRB | US$0,01330 | -1,08% | 1,53% | US$328.394 | US$674,68 | 24.690.718 CCRB |
| 1000 |  BUZZCoin BUZZ | US$0,00001635 | -4,54% | -0,56% | US$327.041 | US$1.126,81 | 19.998.983.046 BUZZ |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.