Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yocoin YOC | US$0,002297 | 2,91% | -4,14% | US$849.098 | US$6.662,81 | 369.659.255 YOC |
| 852 |  Banyan Network BBN | US$0,001390 | 4,41% | -16,78% | US$848.934 | US$4.920,08 | 610.736.186 BBN |
| 853 |  CanYaCoin CAN | US$0,01693 | -4,92% | 2,83% | US$844.737 | US$20.374,04 | 49.899.759 CAN |
| 854 |  PHI Token PHI | US$0,1443 | 0,57% | -8,36% | US$840.873 | US$181.679 | 5.828.254 PHI |
| 855 |  0xcert ZXC | US$0,002526 | 5,46% | 7,83% | US$836.604 | US$244.076 | 331.141.325 ZXC |
| 856 |  Credit Tag Chain CTC | US$0,01668 | 18,85% | -4,16% | US$814.632 | US$36.701,83 | 48.847.988 CTC |
| 857 |  Bounty0x BNTY | US$0,003613 | 5,30% | 7,28% | US$801.483 | US$4.639,74 | 221.830.997 BNTY |
| 858 |  Internet of People IOP | US$0,1412 | -0,76% | 5,83% | US$798.202 | US$105.719 | 5.654.182 IOP |
| 859 |  TraDove B2BCoin BBC | US$0,001589 | -12,16% | -0,13% | US$794.397 | US$10.680,33 | 500.000.000 BBC |
| 860 |  FLIP FLP | US$0,01408 | 6,03% | 8,95% | US$787.609 | US$25.730,85 | 55.955.000 FLP |
| 861 |  Memetic / PepeCoin MEME | US$0,03332 | -0,27% | 4,85% | US$783.270 | US$24.836,29 | 23.508.202 MEME |
| 862 |  Energo TSL | US$0,001300 | 0,86% | -5,54% | US$782.818 | US$72.608,31 | 602.378.920 TSL |
| 863 |  Arbidex ABX | US$0,03808 | 1,05% | 23,98% | US$777.662 | US$64.323,57 | 20.421.954 ABX |
| 864 |  X8X Token X8X | US$0,009853 | -17,13% | 7,53% | US$773.522 | US$13.816,98 | 78.507.341 X8X |
| 865 |  Birake BIR | US$0,01520 | -5,40% | -28,74% | US$770.214 | US$17.942,50 | 50.678.546 BIR |
| 866 |  Patron PAT | US$0,002268 | 8,27% | 12,01% | US$761.620 | US$1.327.271 | 335.862.749 PAT |
| 867 |  Truegame TGAME | US$0,009197 | 0,05% | -4,61% | US$759.469 | US$51.212,48 | 82.575.464 TGAME |
| 868 |  Traceability Chain TAC | US$0,001670 | 9,72% | -6,52% | US$757.934 | US$72.008,88 | 453.783.493 TAC |
| 869 |  HOLD HOLD | US$0,001074 | -1,96% | 30,91% | US$757.036 | US$74.966,66 | 704.821.305 HOLD |
| 870 |  Adshares ADS | US$0,02498 | 17,46% | 67,02% | US$754.841 | US$22.100,06 | 30.220.918 ADS |
| 871 |  0xBitcoin 0xBTC | US$0,1765 | -3,05% | -2,78% | US$753.019 | US$297.868 | 4.265.500 0xBTC |
| 872 |  Enix ENIX | US$0,02252 | 41,97% | 25,89% | US$750.342 | US$1.529,43 | 33.312.841 ENIX |
| 873 |  TrueDeck TDP | US$0,02288 | -1,10% | -2,79% | US$739.929 | US$110.907 | 32.345.581 TDP |
| 874 |  Faceter FACE | US$0,001567 | -1,50% | 9,42% | US$737.366 | US$5.465,11 | 470.623.560 FACE |
| 875 |  DEEX DEEX | US$0,01299 | -1,04% | -0,41% | US$734.313 | US$5.349,43 | 56.528.700 DEEX |
| 876 |  InterCrone ICR | US$0,04846 | -0,96% | 2,91% | US$716.860 | US$3.829,78 | 14.793.793 ICR |
| 877 |  Crowd Machine CMCT | US$0,001512 | -2,55% | 0,15% | US$710.880 | US$178.923 | 470.164.800 CMCT |
| 878 |  Pinkcoin PINK | US$0,001758 | -3,89% | -2,33% | US$709.065 | US$2.494,39 | 403.430.563 PINK |
| 879 |  Snovian.Space SNOV | US$0,001745 | 27,20% | 24,91% | US$706.613 | US$16.141,63 | 404.980.448 SNOV |
| 880 |  Coinvest COIN | US$0,05982 | 16,61% | 54,45% | US$705.979 | US$951,28 | 11.800.845 COIN |
| 881 |  Sentinel Chain SENC | US$0,003577 | -0,65% | -5,74% | US$705.678 | US$9.163,69 | 197.269.666 SENC |
| 882 |  Alphacat ACAT | US$0,0002521 | -3,35% | -1,29% | US$703.593 | US$84.038,55 | 2.790.428.084 ACAT |
| 883 |  NuBits USNBT | US$0,06402 | 1,52% | -2,31% | US$703.002 | US$500,75 | 10.981.667 USNBT |
| 884 |  Profile Utility Token PUT | US$0,01549 | 6,69% | 9,29% | US$701.323 | US$231.410 | 45.289.804 PUT |
| 885 |  Qwark QWARK | US$0,01051 | 0,17% | 0,33% | US$700.515 | US$2.794,71 | 66.672.937 QWARK |
| 886 |  iEthereum IETH | US$0,03872 | -2,94% | 1,38% | US$696.269 | US$946,03 | 17.982.000 IETH |
| 887 |  Debitum DEB | US$0,003486 | 5,04% | -6,71% | US$696.023 | US$12.618,81 | 199.645.716 DEB |
| 888 |  FedoraCoin TIPS | US$0,000003270 | 10,88% | 25,00% | US$694.113 | US$26.261,05 | 212.269.865.434 TIPS |
| 889 |  Eristica ERT | US$0,003995 | -27,04% | 1,43% | US$689.093 | US$845,21 | 172.467.627 ERT |
| 890 |  Autonio NIO | US$0,008209 | 0,84% | 1,79% | US$685.254 | US$122.055 | 83.478.324 NIO |
| 891 |  Experty EXY | US$0,02523 | -0,87% | -6,49% | US$683.337 | US$5.695,39 | 27.088.352 EXY |
| 892 |  Formosa Financial FMF | US$0,0007469 | 2,00% | 7,04% | US$681.056 | US$16.546,90 | 911.833.321 FMF |
| 893 |  IDEX Membership IDXM | US$340,44 | 27,70% | 24,50% | US$680.889 | US$13.341,21 | 2.000 IDXM |
| 894 |  savedroid SVD | US$0,0002523 | 2,54% | -6,25% | US$678.340 | US$845,67 | 2.688.339.238 SVD |
| 895 |  LRM Coin LRM | US$0,3331 | -32,32% | -25,10% | US$671.219 | US$21.600,01 | 2.015.094 LRM |
| 896 |  BitScreener Token BITX | US$0,004290 | 2,42% | 0,13% | US$663.684 | US$10.493,87 | 154.687.950 BITX |
| 897 |  CannabisCoin CANN | US$0,008584 | 43,81% | 49,16% | US$662.976 | US$105.562 | 77.231.176 CANN |
| 898 |  ODUWA OWC | US$0,2821 | 1,36% | -0,98% | US$662.846 | US$9.292,46 | 2.349.850 OWC |
| 899 |  Mallcoin MLC | US$0,003718 | 6,08% | 7,34% | US$654.866 | US$17.567,68 | 176.136.853 MLC |
| 900 |  Bitcoin Incognito XBI | US$0,07681 | 19,38% | 6,76% | US$654.487 | US$11.107,82 | 8.520.520 XBI |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.