Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Posscoin POSS | US$0,0000008974 | 1,99% | 3,43% | US$26.316 | US$1.325,25 | 29.324.948.412 POSS |
| 1202 |  Desire DSR | US$0,003359 | -3,71% | 1,82% | US$24.527 | US$4.905,01 | 7.301.526 DSR |
| 1203 |  Tourist Token TOTO | US$0,000006363 | -23,08% | -20,74% | US$23.754 | US$20.764,49 | 3.733.323.630 TOTO |
| 1204 |  Kabberry Coin KKC | US$0,002821 | 5,50% | -25,68% | US$23.702 | US$82.530,66 | 8.402.440 KKC |
| 1205 |  YoloCash YLC | US$0,0007928 | 10,63% | -9,16% | US$23.386 | US$1.018,14 | 29.499.388 YLC |
| 1206 |  Bionic BNC | US$0,00004349 | -3,68% | -18,41% | US$23.324 | US$11.202,83 | 536.244.133 BNC |
| 1207 |  VikkyToken VIKKY | US$0,000005840 | 3,65% | -10,22% | US$21.767 | US$7.530,89 | 3.727.082.538 VIKKY |
| 1208 |  Thingschain TIC | US$0,000001834 | 25,21% | 11,11% | US$20.991 | US$5.089,40 | 11.445.000.000 TIC |
| 1209 |  Cyber Movie Chain CMCT | US$0,000001026 | -1,94% | -10,78% | US$20.512 | US$2.769,13 | 20.000.000.000 CMCT |
| 1210 |  Mirai MRI | US$0,003914 | 1,51% | 34,44% | US$13.431 | US$2.764,19 | 3.432.003 MRI |
| 1211 |  BitMoney BIT | US$0,0001513 | 0,60% | 4,93% | US$12.479 | US$1.177,71 | 82.497.698 BIT |
| 1212 |  Cryptrust CTRT | US$0,000002122 | 10,95% | -5,18% | US$11.866 | US$10.151,00 | 5.592.788.485 CTRT |
| 1213 |  LitecoinToken LTK | US$0,0000001082 | -12,90% | -67,24% | US$10.150 | US$3.266,29 | 93.798.013.228 LTK |
| 1214 |  Abulaba AAA | US$0,00008177 | 0,60% | -7,36% | US$1.234 | US$60.334,77 | 15.090.818 AAA |
| 1215 |  Nectar NEC | US$0,3072 | 7,71% | 23,07% | US$25.299.704 | US$352,71 | 82.353.022 NEC |
| 1216 |  Dynamic Trading Rights DTR | US$0,01382 | 1,91% | 9,93% | US$16.746.777 | US$130,53 | 1.211.749.432 DTR |
| 1217 |  DEW DEW | US$0,09105 | 0,00% | 14,40% | US$9.399.926 | - | 103.244.553 DEW |
| 1218 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,00% | US$8.335.317 | - | 137.867.273 XCEL |
| 1219 |  BitNewChain BTN | US$0,04364 | 2,08% | 2,25% | US$7.841.762 | US$84,05 | 179.701.795 BTN |
| 1220 |  Lykke LKK | US$0,02447 | 0,12% | 2,05% | US$7.752.549 | - | 316.809.739 LKK |
| 1221 |  CasinoCoin CSC | US$0,0002044 | -1,77% | -15,26% | US$7.353.301 | US$467,68 | 35.973.085.511 CSC |
| 1222 |  Plus-Coin NPLC | US$0,01134 | 58,07% | 157,69% | US$6.253.477 | US$89,97 | 551.255.750 NPLC |
| 1223 |  Ecobit ECOB | US$0,01231 | 0,60% | -22,73% | US$5.469.134 | US$1,82 | 444.444.444 ECOB |
| 1224 |  FirstBlood 1ST | US$0,05433 | 11,81% | -0,04% | US$4.647.989 | US$304,00 | 85.558.371 1ST |
| 1225 |  XTRABYTES XBY | US$0,01071 | 0,98% | -11,99% | US$4.605.793 | US$80,46 | 430.000.000 XBY |
| 1226 |  ColossusXT COLX | US$0,0003953 | 8,07% | 8,91% | US$4.393.092 | US$123,38 | 11.113.986.739 COLX |
| 1227 |  Stealth XST | US$0,1063 | 0,21% | -7,54% | US$3.350.833 | US$270,22 | 31.524.249 XST |
| 1228 |  NativeCoin N8V | US$0,1817 | 0,39% | -2,74% | US$3.349.786 | - | 18.430.975 N8V |
| 1229 |  FairCoin FAIR | US$0,06154 | 0,96% | 6,64% | US$3.273.645 | - | 53.193.831 FAIR |
| 1230 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1231 |  MintCoin MINT | US$0,0001226 | 0,48% | 51,37% | US$3.059.699 | US$0,006378 | 24.947.260.808 MINT |
| 1232 |  Everus EVR | US$0,006496 | -50,34% | -54,75% | US$2.969.671 | US$57,30 | 457.122.259 EVR |
| 1233 |  Change CAG | US$0,08747 | 1,11% | 5,61% | US$2.835.348 | US$346,65 | 32.415.362 CAG |
| 1234 |  EncrypGen DNA | US$0,04226 | 135,03% | 244,81% | US$2.832.673 | US$162,28 | 67.029.977 DNA |
| 1235 |  Modum MOD | US$0,1255 | -4,57% | 5,97% | US$2.668.798 | US$348,39 | 21.266.200 MOD |
| 1236 |  Pandacoin PND | US$0,00008176 | -3,93% | 1,49% | US$2.658.265 | US$247,51 | 32.514.916.898 PND |
| 1237 |  Vezt VZT | US$0,02835 | 150,97% | -55,15% | US$2.435.641 | US$122,86 | 85.923.168 VZT |
| 1238 |  Global Cryptocurrency GCC | US$0,001921 | -4,29% | -13,26% | US$2.387.966 | US$96,07 | 1.242.783.968 GCC |
| 1239 |  Mooncoin MOON | US$0,00001028 | -0,03% | 0,57% | US$2.316.580 | US$255,67 | 225.454.908.911 MOON |
| 1240 |  AVINOC AVINOC | US$0,005269 | 87,61% | 36,89% | US$2.044.170 | US$467,41 | 387.956.252 AVINOC |
| 1241 |  ECC ECC | US$0,00008176 | -32,86% | -17,52% | US$2.044.112 | US$3,84 | 25.000.000.000 ECC |
| 1242 |  BrahmaOS BRM | US$0,003232 | 3,46% | 65,16% | US$2.001.678 | US$19,72 | 619.267.130 BRM |
| 1243 |  TV-TWO TTV | US$0,004563 | -14,00% | -16,20% | US$1.882.404 | US$23,23 | 412.500.503 TTV |
| 1244 |  Rubycoin RBY | US$0,06987 | 19,65% | -46,78% | US$1.869.324 | US$200,66 | 26.755.174 RBY |
| 1245 |  BitDice CSNO | US$0,02621 | 0,76% | -3,87% | US$1.834.615 | US$5,91 | 70.000.000 CSNO |
| 1246 |  Soarcoin SOAR | US$0,001676 | 0,60% | 18,90% | US$1.810.801 | US$119,65 | 1.080.319.439 SOAR |
| 1247 |  Anoncoin ANC | US$0,7154 | 10,04% | 9,15% | US$1.509.803 | US$253,73 | 2.110.317 ANC |
| 1248 |  Vites VITES | US$0,00004077 | 0,33% | 1,21% | US$1.471.104 | - | 36.080.761.597 VITES |
| 1249 |  Hubii Network HBT | US$0,09629 | -34,80% | -25,54% | US$1.458.157 | US$36,10 | 15.142.834 HBT |
| 1250 |  Concensum CEN | US$0,03029 | 0,52% | -7,37% | US$1.456.969 | US$1,73 | 48.094.734 CEN |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.