Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptosolartech CST | US$0,001431 | 70,95% | -48,50% | US$91.975 | US$7,99 | 64.278.763 CST |
| 1502 |  Gravity GZRO | US$0,00004088 | 0,60% | 1,50% | US$91.075 | US$18,42 | 2.227.730.506 GZRO |
| 1503 |  Castle CSTL | US$0,007081 | 0,50% | 4,50% | US$90.721 | US$285,51 | 12.812.522 CSTL |
| 1504 |  FundRequest FND | US$0,001936 | 25,04% | 8,18% | US$90.582 | US$104,16 | 46.782.545 FND |
| 1505 |  CryptoFlow CFL | US$0,0009735 | 48,12% | 34,46% | US$89.591 | US$351,74 | 92.026.159 CFL |
| 1506 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1507 |  FirstCoin FRST | US$0,002756 | 0,88% | 0,65% | US$86.018 | US$0,8725 | 31.207.528 FRST |
| 1508 |  Ignition IC | US$0,08384 | -7,52% | -9,93% | US$85.622 | US$32,87 | 1.021.210 IC |
| 1509 |  KanadeCoin KNDC | US$0,00001552 | 1,16% | 2,58% | US$84.933 | - | 5.471.056.500 KNDC |
| 1510 |  CrowdWiz WIZ | US$0,01018 | 19,79% | -2,34% | US$84.862 | US$128,53 | 8.337.171 WIZ |
| 1511 |  Dragonglass DGS | US$0,0002044 | -37,13% | -35,84% | US$83.836 | US$15,03 | 410.134.219 DGS |
| 1512 |  Blakecoin BLC | US$0,003884 | 180,23% | 103,13% | US$83.744 | US$20,21 | 21.562.399 BLC |
| 1513 |  Impleum IMPL | US$0,01860 | 25,98% | 41,23% | US$83.722 | US$315,27 | 4.500.624 IMPL |
| 1514 |  Skeincoin SKC | US$0,006121 | 0,07% | 176,37% | US$83.152 | - | 13.583.700 SKC |
| 1515 |  Sugar Exchange SGR | US$0,003391 | 11,25% | 14,26% | US$82.763 | US$20,64 | 24.408.254 SGR |
| 1516 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1517 |  WomenCoin WOMEN | US$0,000001679 | -2,91% | 4,15% | US$81.366 | US$0,01017 | 48.459.472.454 WOMEN |
| 1518 |  Swing SWING | US$0,01962 | 0,60% | -24,85% | US$81.203 | - | 4.138.159 SWING |
| 1519 |  ELTCOIN ELTCOIN | US$0,0008917 | -10,80% | -50,52% | US$80.254 | US$246,62 | 90.000.000 ELTCOIN |
| 1520 |  Rupaya RUPX | US$0,001832 | 19,48% | 3,21% | US$80.118 | US$23,52 | 43.732.997 RUPX |
| 1521 |  PlatinumBAR XPTX | US$0,03679 | -23,77% | -16,40% | US$79.480 | US$6,45 | 2.160.126 XPTX |
| 1522 |  BLOC.MONEY BLOC | US$0,008503 | -0,10% | 0,73% | US$79.369 | US$114,59 | 9.333.819 BLOC |
| 1523 |  Wispr WSP | US$0,002789 | -0,55% | 2,86% | US$78.345 | - | 28.093.706 WSP |
| 1524 |  SpreadCoin SPR | US$0,006991 | -14,88% | -39,71% | US$78.013 | US$12,19 | 11.159.260 SPR |
| 1525 |  Linx LINX | US$0,002149 | 0,30% | 2,19% | US$77.949 | US$36,31 | 36.264.798 LINX |
| 1526 |  Bitdeal BDL | US$0,0004426 | 0,00% | -0,33% | US$77.709 | - | 175.583.793 BDL |
| 1527 |  Soniq SONIQ | US$0,001554 | 0,11% | 27,50% | US$77.676 | US$285,91 | 50.000.000 SONIQ |
| 1528 |  PayCoin XPY | US$0,006381 | 0,00% | -42,80% | US$76.548 | - | 11.995.342 XPY |
| 1529 |  Rubies RBIES | US$0,007305 | 0,00% | 2,26% | US$76.079 | - | 10.415.252 RBIES |
| 1530 |  Crave CRAVE | US$0,004833 | 2,10% | -0,01% | US$74.261 | US$44,42 | 15.366.648 CRAVE |
| 1531 |  Litecoin Plus LCP | US$0,03226 | 32,46% | 35,72% | US$73.899 | US$38,95 | 2.291.013 LCP |
| 1532 |  Rimbit RBT | US$0,0003740 | 1,92% | -7,04% | US$73.894 | US$9,22 | 197.581.050 RBT |
| 1533 |  SAKECOIN SAKE | US$0,00001679 | -8,61% | 3,22% | US$73.582 | US$187,91 | 4.382.252.573 SAKE |
| 1534 |  OPCoinX OPCX | US$0,0009403 | -20,94% | 0,60% | US$73.005 | US$0,9403 | 77.640.944 OPCX |
| 1535 |  Open Trading Network OTN | US$0,03567 | 15,02% | -8,54% | US$72.205 | US$33,07 | 2.024.530 OTN |
| 1536 |  Jin Coin JIN | US$0,007114 | 32,40% | 32,40% | US$70.853 | US$13,82 | 9.960.402 JIN |
| 1537 |  GlobalToken GLT | US$0,001186 | -18,86% | -7,24% | US$70.513 | US$102,77 | 59.475.600 GLT |
| 1538 |  Innova INN | US$0,01375 | 4,72% | 8,79% | US$69.410 | US$127,57 | 5.049.718 INN |
| 1539 |  Bulleon BUL | US$0,06311 | -1,15% | -20,05% | US$69.188 | US$29,17 | 1.096.353 BUL |
| 1540 |  Bitstar BITS | US$0,003406 | 0,98% | 4,40% | US$68.795 | - | 20.198.955 BITS |
| 1541 |  Version V | US$0,0001226 | -7,78% | 1,50% | US$68.291 | US$10,09 | 556.812.701 V |
| 1542 |  GenesisX XGS | US$0,009484 | 13,22% | -6,58% | US$67.937 | US$186,87 | 7.163.150 XGS |
| 1543 |  PitisCoin PTS | US$0,0001226 | 0,45% | 1,50% | US$67.112 | US$287,41 | 547.196.117 PTS |
| 1544 |  BriaCoin BRIA | US$0,09000 | 12,50% | 2,15% | US$66.909 | US$270,38 | 743.431 BRIA |
| 1545 |  Digitalcoin DGC | US$0,002044 | 23,28% | -31,42% | US$65.627 | US$7,32 | 32.105.478 DGC |
| 1546 |  Origami ORI | US$0,01552 | 1,11% | -4,13% | US$65.567 | - | 4.225.879 ORI |
| 1547 |  Dach Coin DACHX | US$0,004006 | 2,41% | 5,03% | US$64.548 | US$164,57 | 16.110.913 DACHX |
| 1548 |  SmartCoin SMC | US$0,002532 | 0,00% | 84,92% | US$64.034 | - | 25.286.559 SMC |
| 1549 |  Iridium IRD | US$0,003843 | -11,47% | -3,81% | US$63.001 | US$33,25 | 16.393.961 IRD |
| 1550 |  EZToken EZT | US$0,005434 | 0,00% | 9,70% | US$62.523 | - | 11.505.000 EZT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.