Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eternity ENT | US$0,002453 | 0,06% | -18,01% | US$13.026 | US$112,02 | 5.310.499 ENT |
| 1702 |  Italo XTA | US$0,006337 | 4,45% | -2,75% | US$12.977 | US$31,61 | 2.047.824 XTA |
| 1703 |  BOAT BOAT | US$0,0001635 | -33,09% | -18,80% | US$11.841 | US$3,63 | 72.411.491 BOAT |
| 1704 |  iBTC IBTC | US$0,0005470 | 1,07% | -38,26% | US$11.368 | - | 20.781.529 IBTC |
| 1705 |  Eryllium ERY | US$0,0008299 | 0,00% | 46,79% | US$11.340 | - | 13.663.121 ERY |
| 1706 |  Etheriya RIYA | US$0,007161 | 0,00% | -40,73% | US$11.326 | - | 1.581.531 RIYA |
| 1707 |  Honey HONEY | US$0,02479 | -11,59% | -15,96% | US$11.301 | US$1,41 | 455.955 HONEY |
| 1708 |  PosEx PEX | US$0,004598 | 0,00% | -4,83% | US$11.280 | - | 2.453.240 PEX |
| 1709 |  Californium CF | US$0,004504 | 0,00% | 0,00% | US$11.021 | - | 2.446.961 CF |
| 1710 |  BigUp BIGUP | US$0,000005121 | 3,90% | 14,62% | US$10.947 | US$4,73 | 2.137.572.489 BIGUP |
| 1711 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1712 |  Datacoin DTC | US$0,0002862 | 0,61% | -11,28% | US$10.325 | US$0,5725 | 36.080.679 DTC |
| 1713 |  Fintab FNTB | US$0,003661 | 0,00% | 1,15% | US$10.175 | - | 2.779.387 FNTB |
| 1714 |  Ourcoin OUR | US$0,01639 | -18,34% | -25,63% | US$10.126 | US$39,57 | 617.697 OUR |
| 1715 |  ParallelCoin DUO | US$0,03164 | 0,00% | 17,02% | US$9.958 | - | 314.719 DUO |
| 1716 |  Xchange XCG | US$0,001020 | 0,39% | 9,49% | US$9.949 | - | 9.753.850 XCG |
| 1717 |  IQ.cash IQ | US$0,002526 | 3,07% | -2,38% | US$9.842 | US$20,97 | 3.896.163 IQ |
| 1718 |  Virtacoin VTA | US$0,000001842 | 204,71% | 210,50% | US$9.581 | US$0,6526 | 5.201.310.113 VTA |
| 1719 |  Nekonium NUKO | US$0,0007768 | 12,43% | -22,86% | US$9.322 | US$13,02 | 12.000.829 NUKO |
| 1720 |  Dalecoin DALC | US$0,01590 | 0,60% | 26,73% | US$9.171 | US$11,00 | 576.678 DALC |
| 1721 |  Acoin ACOIN | US$0,007359 | -17,17% | -17,17% | US$8.978 | US$1,28 | 1.220.085 ACOIN |
| 1722 |  Dollarcoin DLC | US$0,0009818 | 0,66% | -2,45% | US$8.941 | - | 9.106.714 DLC |
| 1723 |  Coupecoin COUPE | US$0,00004088 | 1,34% | 1,33% | US$8.924 | US$1,29 | 218.281.462 COUPE |
| 1724 |  iBank IBANK | US$0,001937 | 0,00% | 0,00% | US$8.768 | - | 4.526.324 IBANK |
| 1725 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1726 |  FuzzBalls FUZZ | US$0,001758 | 14,36% | 14,36% | US$8.491 | US$5,27 | 4.829.945 FUZZ |
| 1727 |  Zoomba ZBA | US$0,0006237 | 5,37% | -47,02% | US$8.448 | US$41,81 | 13.545.648 ZBA |
| 1728 |  LiteCoin Ultra LTCU | US$0,008189 | 0,25% | -10,09% | US$8.445 | - | 1.031.300 LTCU |
| 1729 |  Graphcoin GRPH | US$0,0009700 | -50,18% | -31,19% | US$8.344 | - | 8.601.742 GRPH |
| 1730 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1731 |  Phantomx PNX | US$0,0002102 | -19,21% | -13,03% | US$8.201 | US$44,35 | 39.010.481 PNX |
| 1732 |  JavaScript Token JS | US$0,001022 | 19,76% | 5,54% | US$8.168 | US$0,1022 | 7.991.996 JS |
| 1733 |  Iconic ICON | US$0,01300 | -3,07% | 28,13% | US$7.708 | US$0,8000 | 592.894 ICON |
| 1734 |  KUN KUN | US$3,82 | 0,05% | -1,69% | US$7.637 | US$236,74 | 2.000 KUN |
| 1735 |  Grimcoin GRIM | US$0,00008176 | -49,70% | -59,40% | US$7.589 | US$2,41 | 92.818.186 GRIM |
| 1736 |  Bankcoin B@ | US$0,0007032 | -1,07% | 1,29% | US$7.237 | - | 10.291.781 B@ |
| 1737 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1738 |  UltraCoin UTC | US$0,0001396 | 0,00% | -86,14% | US$6.669 | - | 47.776.744 UTC |
| 1739 |  SongCoin SONG | US$0,0002044 | -6,48% | -21,48% | US$6.657 | US$221,36 | 32.565.300 SONG |
| 1740 |  UralsCoin URALS | US$0,0005322 | -4,79% | -8,07% | US$6.498 | US$19,25 | 12.210.649 URALS |
| 1741 |  SocialCoin SOCC | US$0,0006132 | -17,13% | -8,94% | US$6.450 | US$47,32 | 10.518.425 SOCC |
| 1742 |  MiloCoin MILO | US$0,0005933 | 0,00% | 5,26% | US$6.402 | - | 10.789.954 MILO |
| 1743 |  Comet CMT | US$0,007282 | 0,66% | -12,66% | US$6.356 | - | 872.830 CMT |
| 1744 |  Bitcoin X BTX | US$0,002196 | 7,59% | 6,12% | US$6.291 | US$148,25 | 2.864.374 BTX |
| 1745 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1746 |  PLNcoin PLNC | US$0,0003271 | 14,97% | 1,62% | US$5.589 | US$4,65 | 17.089.600 PLNC |
| 1747 |  BitCoal COAL | US$0,001228 | 0,69% | 0,81% | US$5.524 | - | 4.500.000 COAL |
| 1748 |  BowsCoin BSC | US$0,0009765 | 0,00% | 0,97% | US$5.420 | - | 5.550.102 BSC |
| 1749 |  Prime-XI PXI | US$0,0002457 | 0,75% | -12,87% | US$5.388 | - | 21.931.815 PXI |
| 1750 |  ARbit ARB | US$0,0004472 | 0,00% | -7,97% | US$4.843 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.