Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zealium NZL | US$0,003269 | -7,53% | -14,44% | US$24.311 | US$61,87 | 7.435.744 NZL |
| 1652 |  SpeedCash SCS | US$0,04160 | 146,35% | 116,65% | US$23.907 | US$48,25 | 574.745 SCS |
| 1653 |  Joint Ventures JOINT | US$0,001073 | -14,17% | 31,02% | US$23.467 | US$97,56 | 21.878.085 JOINT |
| 1654 |  Eurocoin EUC | US$0,001875 | 0,00% | -15,32% | US$23.287 | - | 12.416.554 EUC |
| 1655 |  ConnectJob CJT | US$0,0002045 | 0,64% | -27,41% | US$23.076 | - | 112.839.768 CJT |
| 1656 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1657 |  AdultChain XXX | US$0,0004497 | 0,60% | 0,20% | US$22.448 | US$0,8506 | 49.917.231 XXX |
| 1658 |  GeyserCoin GSR | US$0,02105 | 12,62% | 64,90% | US$21.672 | US$13,39 | 1.029.346 GSR |
| 1659 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1660 |  RPICoin RPI | US$0,00004088 | -3,74% | 1,50% | US$20.815 | US$0,001022 | 509.139.140 RPI |
| 1661 |  GuccioneCoin GCC | US$0,001022 | -13,27% | -6,13% | US$20.733 | US$5,11 | 20.285.537 GCC |
| 1662 |  BitBall BTB | US$0,00008076 | -26,16% | -23,19% | US$20.310 | US$200,09 | 251.495.837 BTB |
| 1663 |  Dreamcoin DRM | US$0,008019 | -18,52% | 58,43% | US$20.259 | - | 2.526.360 DRM |
| 1664 |  GreenMed GRMD | US$0,001329 | 0,00% | -8,33% | US$19.805 | - | 14.899.993 GRMD |
| 1665 |  TajCoin TAJ | US$0,001676 | 3,11% | -19,60% | US$19.781 | US$8,11 | 11.801.044 TAJ |
| 1666 |  Peerguess GUESS | US$0,0003257 | 13,40% | 1,07% | US$19.715 | US$12,20 | 60.537.668 GUESS |
| 1667 |  Qbic QBIC | US$0,004174 | 51,71% | 54,67% | US$19.551 | US$92,84 | 4.684.176 QBIC |
| 1668 |  High Voltage HVCO | US$0,01308 | 6,24% | -0,43% | US$19.547 | US$2,92 | 1.494.171 HVCO |
| 1669 |  KingN Coin KNC | US$9,66 | 0,00% | 0,00% | US$19.413 | - | 2.009 KNC |
| 1670 |  X-Coin XCO | US$0,001552 | 0,00% | -3,75% | US$19.223 | - | 12.384.976 XCO |
| 1671 |  Elysium ELS | US$0,001342 | 0,00% | -2,55% | US$18.916 | - | 14.099.524 ELS |
| 1672 |  PluraCoin PLURA | US$0,00005507 | 35,51% | -0,99% | US$18.240 | US$28,17 | 331.220.030 PLURA |
| 1673 |  Quebecoin QBC | US$0,001166 | 0,00% | -0,22% | US$18.169 | - | 15.588.776 QBC |
| 1674 |  MustangCoin MST | US$0,02857 | 0,00% | 138,13% | US$18.009 | - | 630.343 MST |
| 1675 |  BROTHER BRAT | US$0,0001084 | -10,98% | 36,60% | US$17.339 | US$2,60 | 160.000.000 BRAT |
| 1676 |  Cryptojacks CJ | US$0,00004080 | 0,00% | 1,23% | US$16.588 | - | 406.568.581 CJ |
| 1677 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.582 | - | 13.528.067 BSX |
| 1678 |  EZOOW EZW | US$0,000001418 | 1,65% | 1,04% | US$16.382 | US$1,43 | 11.551.907.115 EZW |
| 1679 |  Theresa May Coin MAY | US$0,0001626 | 0,00% | 88,56% | US$16.265 | - | 100.018.000 MAY |
| 1680 |  Reakoin REAK | US$0,007710 | 19,19% | 43,75% | US$16.153 | US$74,93 | 2.094.989 REAK |
| 1681 |  SecureCoin SRC | US$0,001594 | 0,61% | 1,50% | US$15.955 | US$7,45 | 10.006.586 SRC |
| 1682 |  NevaCoin NEVA | US$0,004129 | -3,24% | 2,71% | US$15.824 | US$3,34 | 3.832.270 NEVA |
| 1683 |  BitCoin One BTCONE | US$0,0002187 | -2,38% | 6,66% | US$15.822 | US$21,20 | 72.340.982 BTCONE |
| 1684 |  Digital Money Bits DMB | US$0,0001635 | 0,60% | 35,34% | US$15.738 | US$1,03 | 96.239.515 DMB |
| 1685 |  Nyerium NYEX | US$0,0007890 | -8,00% | 7,61% | US$15.531 | US$470,49 | 19.684.110 NYEX |
| 1686 |  ROIyal Coin ROCO | US$0,02637 | -6,29% | -47,83% | US$15.448 | US$347,21 | 585.746 ROCO |
| 1687 |  Printex PRTX | US$0,0006132 | -5,69% | 14,00% | US$15.425 | US$43,89 | 25.153.387 PRTX |
| 1688 |  INDINODE XIND | US$0,00004088 | 0,50% | 1,50% | US$15.341 | US$0,004084 | 375.256.840 XIND |
| 1689 |  Zayedcoin ZYD | US$0,002453 | 0,60% | 13,86% | US$15.316 | US$1,47 | 6.243.840 ZYD |
| 1690 |  ParkByte PKB | US$0,003212 | 0,00% | -16,06% | US$15.301 | - | 4.764.026 PKB |
| 1691 |  BoostCoin BOST | US$0,001267 | 4,49% | -4,65% | US$15.025 | US$0,002532 | 11.855.487 BOST |
| 1692 |  Renos RNS | US$0,0004475 | 0,09% | 90,90% | US$14.926 | - | 33.356.077 RNS |
| 1693 |  BumbaCoin BUMBA | US$0,0005844 | 34,15% | 10,60% | US$13.636 | US$0,8949 | 23.335.668 BUMBA |
| 1694 |  PostCoin POST | US$0,0008585 | -3,98% | 8,35% | US$13.623 | US$0,8358 | 15.868.233 POST |
| 1695 |  Litecred LTCR | US$0,0004497 | 0,47% | -20,22% | US$13.594 | US$1,79 | 30.227.750 LTCR |
| 1696 |  Independent Money System IMS | US$0,002527 | 0,00% | -1,49% | US$13.566 | - | 5.368.934 IMS |
| 1697 |  FolmCoin FLM | US$0,001387 | -3,86% | -10,38% | US$13.404 | US$47,01 | 9.662.813 FLM |
| 1698 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 1,43% | US$13.353 | - | 326.829.322 XSTC |
| 1699 |  Earth Token EARTH | US$0,00006432 | 0,00% | -20,16% | US$13.205 | - | 205.300.250 EARTH |
| 1700 |  QYNO QNO | US$0,01217 | 21,24% | 4,91% | US$13.083 | US$99,89 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.