Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteBitcoin LBTC | US$0,0001637 | -3,55% | 35,53% | US$4.738 | US$296,98 | 28.940.333 LBTC |
| 1752 |  Veltor VLT | US$0,008308 | 0,00% | -3,00% | US$4.610 | - | 554.855 VLT |
| 1753 |  PoSToken POS | US$0,004395 | 0,00% | 4,11% | US$4.576 | - | 1.041.285 POS |
| 1754 |  VectorAI VEC2 | US$0,0002447 | 0,00% | 21,51% | US$4.503 | - | 18.399.311 VEC2 |
| 1755 |  Levocoin LEVO | US$0,0001635 | -19,52% | -46,35% | US$4.477 | US$1,21 | 27.375.528 LEVO |
| 1756 |  ICOBID ICOB | US$0,00004011 | 0,00% | -50,21% | US$4.293 | - | 107.048.455 ICOB |
| 1757 |  Cabbage CAB | US$0,0004088 | 1,75% | 1,82% | US$4.293 | US$6,00 | 10.499.996 CAB |
| 1758 |  Concoin CONX | US$0,005764 | 6,29% | 1,50% | US$4.290 | US$1,71 | 744.266 CONX |
| 1759 |  Bitcoin Planet BTPL | US$0,0006132 | 0,60% | 0,64% | US$4.173 | US$23,85 | 6.804.362 BTPL |
| 1760 |  BenjiRolls BENJI | US$0,0002047 | 0,76% | 1,48% | US$4.152 | - | 20.276.099 BENJI |
| 1761 |  Alpha Coin APC | US$0,0004678 | -1,07% | 31,01% | US$4.128 | - | 8.825.450 APC |
| 1762 |  Asiadigicoin ADCN | US$0,0001636 | 0,66% | 0,17% | US$4.079 | - | 24.931.054 ADCN |
| 1763 |  Rhenium XRH | US$0,0001226 | -24,55% | 1,44% | US$4.056 | US$18,44 | 33.067.446 XRH |
| 1764 |  Wild Beast Block WBB | US$0,01950 | -21,10% | 4,46% | US$3.548 | US$3,34 | 181.919 WBB |
| 1765 |  Bitvolt VOLT | US$0,0002044 | 3,67% | 26,88% | US$3.391 | US$1,19 | 16.588.056 VOLT |
| 1766 |  Ragnarok RAGNA | US$0,0006132 | -5,69% | -4,40% | US$3.321 | US$28,77 | 5.415.487 RAGNA |
| 1767 |  Cannation CNNC | US$0,001308 | -13,15% | -4,56% | US$3.240 | US$17,44 | 2.476.893 CNNC |
| 1768 |  Staker STR | US$0,001840 | 0,60% | 42,50% | US$2.537 | US$0,1162 | 1.379.247 STR |
| 1769 |  Coinonat CXT | US$0,0002851 | 0,00% | 607,87% | US$2.459 | - | 8.623.200 CXT |
| 1770 |  Neuro NRO | US$0,00004088 | 0,60% | -20,80% | US$2.428 | US$45,19 | 59.401.326 NRO |
| 1771 |  GambleCoin GMCN | US$0,0003679 | 29,34% | 52,25% | US$2.373 | US$2,73 | 6.450.454 GMCN |
| 1772 |  Fujinto NTO | US$0,00003574 | 0,00% | 269,83% | US$2.352 | - | 65.802.448 NTO |
| 1773 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 319,44% | US$2.237 | - | 2.259.512 CTIC3 |
| 1775 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,00% | US$2.179 | - | 13.532.750 CTIC2 |
| 1776 |  Project-X NANOX | US$27.303,90 | 7,13% | 8,77% | US$2.137 | US$178,93 | 0 NANOX |
| 1777 |  PonziCoin PONZI | US$0,002453 | -12,52% | 0,41% | US$2.112 | US$314,42 | 861.099 PONZI |
| 1778 |  Save and Gain SANDG | US$0,0006121 | 0,00% | -5,02% | US$1.876 | - | 3.064.800 SANDG |
| 1779 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1780 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1781 |  ACRE ACRE | US$0,0004088 | 26,18% | 69,42% | US$1.791 | US$1,62 | 4.379.884 ACRE |
| 1782 |  Mero MERO | US$0,005519 | 152,88% | 149,34% | US$1.656 | US$219,99 | 300.000 MERO |
| 1783 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1784 |  CrevaCoin CREVA | US$0,00004088 | 0,60% | -49,25% | US$1.488 | US$88,49 | 36.390.750 CREVA |
| 1785 |  Magnum MGM | US$0,0002862 | 75,84% | 1,50% | US$1.287 | US$281,48 | 4.497.751 MGM |
| 1786 |  AnarchistsPrime ACP | US$0,0002453 | -13,74% | -26,43% | US$1.078 | US$3,54 | 4.394.874 ACP |
| 1787 |  SmartFox FOX | US$0,0006541 | -0,12% | 25,35% | US$1.012 | US$3,11 | 1.547.467 FOX |
| 1788 |  Luna Coin LUNA | US$0,0005315 | 270,97% | -44,21% | US$907 | US$131,66 | 1.706.429 LUNA |
| 1789 |  Benz BENZ | US$0,0001296 | 1,00% | 0,33% | US$772 | US$0,02722 | 5.958.969 BENZ |
| 1790 |  PlayerCoin PEC | US$0,00001671 | 0,76% | 47,07% | US$587 | - | 35.120.000 PEC |
| 1791 |  Rocketcoin ROCK | US$0,000004088 | -66,52% | -74,62% | US$552 | US$13,57 | 134.950.364 ROCK |
| 1792 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008176 | -2,23% | -3,33% | US$499 | US$0,1456 | 6.100.012 JIYO |
| 1793 |  Interzone ITZ | US$0,0001226 | 0,60% | -36,03% | US$325 | US$0,4647 | 2.652.019 ITZ |
| 1794 |  Argus ARGUS | US$0,0002514 | -4,89% | 106,31% | US$289 | US$68,62 | 1.148.324 ARGUS |
| 1795 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1796 |  CJs CJS | US$0,06371 | 0,45% | 192,46% | US$109 | - | 1.712 CJS |
| 1797 |  MFIT COIN MFIT | US$0,00004088 | -0,16% | -0,16% | US$80 | US$0,5168 | 1.964.844 MFIT |
| 1798 |  HarmonyCoin HMC | US$0,0001221 | 0,11% | -0,20% | US$68 | - | 561.235 HMC |
| 1799 |  SHADE Token SHADE | US$0,0000004520 | -77,44% | -59,57% | US$23 | US$2,48 | 50.001.445 SHADE |
| 1800 |  RSK Smart Bitcoin RBTC | US$4.107,28 | 1,68% | 0,40% | - | US$1.093.773 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.