Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moving Cloud Coin MCC | US$0,004724 | -4,69% | -1,78% | - | US$71.953,46 | - |
| 1952 |  GazeCoin GZE | US$0,004620 | 4,29% | -44,67% | - | US$19.324,65 | - |
| 1953 |  BlockCDN BCDN | US$0,004601 | 79,86% | 146,65% | - | US$278.562 | - |
| 1954 |  Francs FRN | US$0,004484 | 0,00% | -8,03% | - | - | - |
| 1955 |  CryptalDash CRD | US$0,004464 | -5,00% | 46,58% | - | US$55.968,54 | - |
| 1956 |  ThingsOperatingSystem TOS | US$0,004445 | 0,97% | 20,23% | - | US$208.849 | - |
| 1957 |  Axiom AXIOM | US$0,004415 | -0,79% | 0,57% | - | US$1,88 | - |
| 1958 |  The Midas Touch Gold TMTG | US$0,004170 | -5,10% | -2,70% | - | US$131.370 | - |
| 1959 |  BitcoinX BCX | US$0,003848 | 3,13% | -14,87% | - | US$89.717,10 | - |
| 1960 |  GoPower GPT | US$0,003848 | -7,72% | 0,00% | - | US$15.906,06 | - |
| 1961 |  CariNet CIT | US$0,003817 | 2,04% | -1,89% | - | US$28.780,51 | - |
| 1962 |  Pabyosi Coin (Special) PCS | US$0,003679 | 19,13% | -16,97% | - | US$5.895,41 | - |
| 1963 |  Bubble BUB | US$0,003639 | -0,07% | 1,63% | - | US$1,03 | - |
| 1964 |  InvestDigital IDT | US$0,003415 | 2,65% | 10,11% | - | US$162.961 | - |
| 1965 |  Twinkle TKT | US$0,003379 | 3,80% | 5,42% | - | US$236.914 | - |
| 1966 |  Social Lending Token SLT | US$0,003346 | -28,62% | 26,31% | - | US$7.370,22 | - |
| 1967 |  Bgogo Token BGG | US$0,003099 | -3,92% | 114,29% | - | - | - |
| 1968 |  ShineChain SHE | US$0,003034 | 3,48% | 91,07% | - | US$819.026 | - |
| 1969 |  FairGame FAIR | US$0,002973 | 3,25% | 14,69% | - | US$1.094.419 | - |
| 1970 |  ShopZcoin SZC | US$0,002789 | 6,95% | -16,28% | - | US$337,06 | - |
| 1971 |  DWS DWS | US$0,002717 | -4,95% | -13,84% | - | US$21.275,86 | - |
| 1972 |  MSD MSD | US$0,002658 | -1,40% | -15,85% | - | US$8.157,46 | - |
| 1973 |  PROUD Money PROUD | US$0,002576 | -56,29% | -60,93% | - | US$3,69 | - |
| 1974 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1975 |  Cybereits CRE | US$0,002562 | 37,37% | 57,55% | - | US$13.380,89 | - |
| 1976 |  Hyper Pay HPY | US$0,002560 | 24,05% | 21,06% | - | US$770,88 | - |
| 1977 |  KEY KEY | US$0,002558 | 5,42% | 0,04% | - | US$271.331 | - |
| 1978 |  StarChain STC | US$0,002549 | 3,34% | 41,20% | - | US$229.719 | - |
| 1979 |  PTON PTON | US$0,002529 | -4,01% | 0,00% | - | US$546.405 | - |
| 1980 |  Digital Asset Exchange Token DAXT | US$0,002499 | 5,83% | -27,42% | - | US$718,47 | - |
| 1981 |  Themis GET | US$0,002359 | -1,20% | -1,93% | - | US$27.282,47 | - |
| 1982 |  BetaCoin BET | US$0,002330 | -7,51% | -17,35% | - | US$184,67 | - |
| 1983 |  Infinity Economics XIN | US$0,002329 | -10,06% | 0,66% | - | US$2.089.142 | - |
| 1984 |  MyToken MT | US$0,002271 | -0,44% | 8,26% | - | US$316.283 | - |
| 1985 |  Read READ | US$0,002249 | -3,23% | -1,02% | - | US$49.824,63 | - |
| 1986 |  Alchemint Standards SDS | US$0,002245 | 18,83% | 11,07% | - | US$49.665,09 | - |
| 1987 |  Esports Token EST | US$0,002117 | -8,82% | -7,44% | - | US$139.621 | - |
| 1988 |  Delizia DELIZ | US$0,002105 | 0,98% | 12,64% | - | - | - |
| 1989 |  Bankera BNK | US$0,002071 | -0,28% | 1,21% | - | US$3.580,79 | - |
| 1990 |  ZenGold ZENGOLD | US$0,002045 | 0,69% | 92,79% | - | US$0,1432 | - |
| 1991 |  Bitcoin File BIFI | US$0,001999 | -11,82% | 35,75% | - | US$2.552,78 | - |
| 1992 |  MobilinkToken MOLK | US$0,001996 | 6,04% | -12,56% | - | US$32,29 | - |
| 1993 |  MEET.ONE MEETONE | US$0,001970 | -2,10% | 1,53% | - | US$8.502.576 | - |
| 1994 |  Flexacoin FXC | US$0,001957 | 3,55% | 99,64% | - | US$63.080,88 | - |
| 1995 |  Elliot Coin ELLI | US$0,001757 | 66,28% | 51,14% | - | US$147,74 | - |
| 1996 |  Minex MINEX | US$0,001708 | 0,07% | 8,76% | - | - | - |
| 1997 |  Hybrid Block HYB | US$0,001679 | 0,00% | -35,34% | - | - | - |
| 1998 |  Master Contract Token MCT | US$0,001639 | -6,23% | 10,90% | - | US$48.441,08 | - |
| 1999 |  RRCoin RRC | US$0,001635 | -3,42% | 4,60% | - | US$27,22 | - |
| 2000 |  ZEON ZEON | US$0,001624 | 0,65% | -7,02% | - | US$51.624,98 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.