Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WinToken WIN | US$0,0004933 | 0,16% | 22,49% | - | US$708.527 | - |
| 2052 |  MEX MEX | US$0,0004918 | 0,38% | 7,63% | - | US$15.246,09 | - |
| 2053 |  XTRD XTRD | US$0,0004873 | 0,00% | -26,29% | - | - | - |
| 2054 |  BingoCoin BOC | US$0,0004540 | 0,00% | -87,62% | - | - | - |
| 2055 |  Engine EGCC | US$0,0004144 | 23,41% | 7,48% | - | US$53.406,66 | - |
| 2056 |  Animation Vision Cash AVH | US$0,0004088 | 0,60% | 12,78% | - | US$46,17 | - |
| 2057 |  StockChain SCC | US$0,0004025 | -10,09% | -26,50% | - | US$1.364,80 | - |
| 2058 |  Crypto Improvement Fund CIF | US$0,0003963 | -2,45% | 9,20% | - | US$0,6795 | - |
| 2059 |  Pixie Coin PXC | US$0,0003960 | -1,55% | -2,14% | - | US$24.728,99 | - |
| 2060 |  Cobrabytes COBRA | US$0,0003679 | 1,87% | 16,34% | - | US$5,02 | - |
| 2061 |  Game Stars GST | US$0,0003668 | 0,61% | -6,49% | - | US$695.360 | - |
| 2062 |  CARDbuyers BCARD | US$0,0003292 | 11,65% | -28,95% | - | US$7,47 | - |
| 2063 |  EA Coin EAG | US$0,0003271 | -10,58% | 5,10% | - | US$75,21 | - |
| 2064 |  IOV BlockChain IOV | US$0,0003181 | 4,26% | -1,75% | - | US$932,45 | - |
| 2065 |  GSENetwork GSE | US$0,0003130 | -0,01% | -2,76% | - | US$32.323,68 | - |
| 2066 |  EduCoin EDU | US$0,0003030 | -5,83% | 48,61% | - | US$1.222.361 | - |
| 2067 |  SaveNode SNO | US$0,0002916 | -28,29% | -48,64% | - | US$247,72 | - |
| 2068 |  OceanChain OC | US$0,0002886 | 4,51% | 8,55% | - | US$47.026,63 | - |
| 2069 |  GameChain System GCS | US$0,0002877 | -40,84% | -40,98% | - | US$57,55 | - |
| 2070 |  Wi Coin WIC | US$0,0002862 | 0,60% | -11,18% | - | US$1,09 | - |
| 2071 |  Cropcoin CROP | US$0,0002862 | 0,60% | 1,50% | - | US$1,66 | - |
| 2072 |  Rubex Money RBMC | US$0,0002862 | 0,60% | -11,19% | - | US$0,02987 | - |
| 2073 |  BUDDY BUD | US$0,0002758 | 0,00% | 0,00% | - | US$20.038,26 | - |
| 2074 |  GAMB GMB | US$0,0002739 | -3,74% | 0,00% | - | US$15.193,06 | - |
| 2075 |  Promotion Coin PC | US$0,0002579 | 17,87% | 37,84% | - | US$151.152 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0002554 | -4,10% | 36,44% | - | US$268.040 | - |
| 2077 |  YouLive Coin UC | US$0,0002507 | 0,02% | 30,19% | - | US$228.546 | - |
| 2078 |  Wink WINK | US$0,0002453 | 0,56% | 1,77% | - | US$132,86 | - |
| 2079 |  OFCOIN OF | US$0,0002346 | 3,51% | 24,77% | - | US$409.823 | - |
| 2080 |  PayDay Coin PDX | US$0,0002044 | 25,75% | -15,33% | - | US$10,82 | - |
| 2081 |  M2O M2O | US$0,0001955 | 28,46% | -7,91% | - | US$64.774,14 | - |
| 2082 |  InsurChain INSUR | US$0,0001786 | 4,65% | 17,04% | - | US$199.007 | - |
| 2083 |  NAM COIN NAM | US$0,0001707 | 12,02% | 13,12% | - | US$107,96 | - |
| 2084 |  Birds BIRDS | US$0,0001635 | 0,54% | 100,61% | - | US$21,39 | - |
| 2085 |  Dutch Coin DUTCH | US$0,0001616 | 0,00% | 33,73% | - | - | - |
| 2086 |  VisionX VNX | US$0,0001562 | 9,76% | 122,70% | - | US$108.797 | - |
| 2087 |  DACC DACC | US$0,0001545 | 1,68% | 3,63% | - | US$288.835 | - |
| 2088 |  IceChain ICHX | US$0,0001363 | -13,55% | -12,83% | - | US$6.408,58 | - |
| 2089 |  BlazerCoin BLAZR | US$0,0001221 | 0,00% | 1,03% | - | - | - |
| 2090 |  Crypto Harbor Exchange CHE | US$0,0001221 | 1,55% | 89,76% | - | US$15.264,30 | - |
| 2091 |  Tellurion TELL | US$0,0001166 | -4,36% | -3,50% | - | US$0,04831 | - |
| 2092 |  HitChain HIT | US$0,0001099 | -2,86% | 7,65% | - | US$270.784 | - |
| 2093 |  Labh Coin LABH | US$0,00008176 | 0,60% | 106,16% | - | US$6,25 | - |
| 2094 |  SpectrumCash XSM | US$0,00008176 | 97,39% | 99,00% | - | US$408,67 | - |
| 2095 |  MicroBitcoin MBC | US$0,00008050 | -0,53% | 0,56% | - | US$27.655,53 | - |
| 2096 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 96,63% | - | - | - |
| 2097 |  SuperEdge ECT | US$0,00007009 | -2,42% | 23,26% | - | US$283.422 | - |
| 2098 |  Pandemia PNDM | US$0,00006541 | 0,60% | -43,26% | - | US$0,5070 | - |
| 2099 |  ALBOS ALB | US$0,00006158 | -12,59% | -35,58% | - | - | - |
| 2100 |  Experience Token EXT | US$0,00006050 | 20,73% | -10,42% | - | US$31.251,12 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.