Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Storjcoin X SJCX | US$0,1263 | -8,64% | -8,92% | - | US$0,3031 | - |
| 1852 |  FToken FT | US$0,1171 | 17,51% | 83,43% | - | - | - |
| 1853 |  ANON ANON | US$0,1095 | 1,28% | 0,71% | - | US$42,15 | - |
| 1854 |  Almeela KZE | US$0,1084 | 0,00% | 15,21% | - | - | - |
| 1855 |  Ether Zero ETZ | US$0,1077 | 0,41% | -4,65% | - | US$69.296,12 | - |
| 1856 |  Bitex Global XBX Coin XBX | US$0,1016 | 31,29% | 406,55% | - | US$43,80 | - |
| 1857 |  Ethereum Lite ELITE | US$0,09622 | 0,66% | 1,57% | - | - | - |
| 1858 |  Karatgold Coin KBC | US$0,08682 | 4,48% | 80,70% | - | US$3.018.549 | - |
| 1859 |  v.systems VSYS | US$0,08622 | -5,51% | 12,14% | - | US$2.472.679 | - |
| 1860 |  ABCC Token AT | US$0,08324 | 12,19% | 8,92% | - | US$515.888 | - |
| 1861 |  Hxro HXRO | US$0,08257 | 3,49% | 1,32% | - | US$11.654,06 | - |
| 1862 |  BORA BORA | US$0,07701 | 1,83% | -0,67% | - | US$81.611,41 | - |
| 1863 |  TerraNova TER | US$0,06908 | -1,26% | -38,03% | - | US$259,06 | - |
| 1864 |  IPChain IPC | US$0,06627 | 3,18% | 9,03% | - | US$161.429 | - |
| 1865 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06548 | 3,82% | -5,83% | - | US$5.590,74 | - |
| 1866 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06540 | 2,94% | 3,97% | - | US$7.858,49 | - |
| 1867 |  WINCOIN WC | US$0,06496 | 14,95% | 33,28% | - | US$0,06521 | - |
| 1868 |  BuckHathCoin BHIG | US$0,06371 | 2,89% | 0,00% | - | US$18.693,65 | - |
| 1869 |  Dragon Coins DRG | US$0,06305 | -1,80% | -7,68% | - | US$33.543,59 | - |
| 1870 |  Molecular Future MOF | US$0,06127 | -9,32% | 27,25% | - | US$1.263.813 | - |
| 1871 |  Hdac HDAC | US$0,05478 | -1,06% | -4,02% | - | US$1.764.362 | - |
| 1872 |  MESG MESG | US$0,05408 | -1,12% | 10,34% | - | US$15.297,96 | - |
| 1873 |  ILCoin ILC | US$0,05392 | -8,98% | -7,95% | - | US$534.514 | - |
| 1874 |  Elamachain ELAMA | US$0,05164 | 22,67% | 28,73% | - | US$573.783 | - |
| 1875 |  Celsius CEL | US$0,05021 | -17,15% | -22,04% | - | US$24.982,26 | - |
| 1876 |  ZBG Token ZT | US$0,04987 | -1,59% | 0,68% | - | - | - |
| 1877 |  Smart Application Chain SAC | US$0,04792 | 3,56% | 104,94% | - | - | - |
| 1878 |  OTCBTC Token OTB | US$0,04708 | 10,35% | 5,84% | - | US$15.478,45 | - |
| 1879 |  BUMO BU | US$0,04473 | 10,41% | 14,74% | - | US$1.739.148 | - |
| 1880 |  CEDEX Coin CEDEX | US$0,04389 | 32,27% | 86,58% | - | US$2.810,90 | - |
| 1881 |  Pecunio PCO | US$0,04209 | 0,00% | -7,03% | - | - | - |
| 1882 |  ContractNet CNET | US$0,04117 | 0,00% | 58,67% | - | - | - |
| 1883 |  Coni CONI | US$0,04031 | 3,50% | -14,27% | - | US$1.458.477 | - |
| 1884 |  nOS NOS | US$0,03938 | -1,01% | -7,53% | - | US$177.237 | - |
| 1885 |  Sparkle SPRKL | US$0,03723 | -11,61% | -11,21% | - | US$179.152 | - |
| 1886 |  Fargocoin FRGC | US$0,03500 | -31,23% | 431,95% | - | US$496,33 | - |
| 1887 |  DOS Network DOS | US$0,03459 | -1,33% | -26,59% | - | US$1.081.556 | - |
| 1888 |  PlusOneCoin PLUS1 | US$0,03454 | -2,92% | 28,48% | - | US$770,86 | - |
| 1889 |  Ti-Value TV | US$0,03442 | 4,83% | 21,84% | - | US$153.225 | - |
| 1890 |  TCOIN TCN | US$0,03311 | -5,67% | -7,55% | - | US$149.869 | - |
| 1891 |  Xuez XUEZ | US$0,03223 | 3,04% | -50,70% | - | US$3.507,59 | - |
| 1892 |  AvatarCoin AV | US$0,03115 | -0,07% | -12,57% | - | US$0,4673 | - |
| 1893 |  Influence Chain INC | US$0,02951 | -8,10% | 15,38% | - | US$1.088.983 | - |
| 1894 |  TigerCash TCH | US$0,02834 | 2,79% | 11,51% | - | US$34.082.772 | - |
| 1895 |  ORS Group ORS | US$0,02827 | 9,10% | -18,11% | - | US$2.773,64 | - |
| 1896 |  IntelliShare INE | US$0,02395 | -2,52% | 1,93% | - | US$1.895.495 | - |
| 1897 |  Raise RAISE | US$0,02346 | -11,19% | -12,00% | - | US$383,07 | - |
| 1898 |  Atomic Wallet Coin AWC | US$0,02310 | -12,86% | -23,76% | - | US$291,54 | - |
| 1899 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02223 | -31,28% | 5,84% | - | US$1.945.095 | - |
| 1900 |  Celer Network CELR | US$0,02091 | -10,09% | 0,00% | - | US$59.752.014 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.