Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qredit XQR | US$0,001615 | -3,16% | 0,00% | - | US$970,69 | - |
| 2002 |  win.win TWINS | US$0,001613 | 13,66% | -6,10% | - | US$92.315,26 | - |
| 2003 |  BitUP Token BUT | US$0,001545 | -6,14% | 5,01% | - | US$118.337 | - |
| 2004 |  Quotient XQN | US$0,001478 | 1,00% | 7,26% | - | - | - |
| 2005 |  NewsToken NEWOS | US$0,001464 | -0,26% | 4,08% | - | US$3.747,25 | - |
| 2006 |  PUBLYTO Token PUB | US$0,001456 | 0,00% | 0,00% | - | US$50.002.798 | - |
| 2007 |  BTCMoon BTCM | US$0,001428 | 18,39% | 21,38% | - | US$0,2604 | - |
| 2008 |  SIGMAcoin SIGMA | US$0,001422 | 1,96% | 3,29% | - | US$138,00 | - |
| 2009 |  CarBlock CAR | US$0,001390 | 8,61% | -11,18% | - | US$53.205,73 | - |
| 2010 |  EPLUS Coin EPLUS | US$0,001308 | 7,30% | -16,71% | - | US$0,1962 | - |
| 2011 |  GOLD Reward Token GRX | US$0,001273 | 0,00% | -36,93% | - | - | - |
| 2012 |  BeeKan BKBT | US$0,001272 | -8,63% | -16,57% | - | US$939.471 | - |
| 2013 |  Coin2Play C2P | US$0,001270 | -17,22% | -12,40% | - | US$39,40 | - |
| 2014 |  WeToken WT | US$0,001224 | 34,36% | 5,63% | - | US$22.000,27 | - |
| 2015 |  CottonCoin COTN | US$0,001186 | 0,60% | 5,13% | - | US$0,4910 | - |
| 2016 |  Diruna DRA | US$0,001185 | 2,53% | -9,68% | - | US$19.730,98 | - |
| 2017 |  Traid TRAID | US$0,001185 | 0,56% | -2,53% | - | US$504,15 | - |
| 2018 |  SoPay SOP | US$0,001139 | 2,84% | 0,64% | - | US$7.626,96 | - |
| 2019 |  VeriDocGlobal VDG | US$0,001120 | 2,42% | 2,44% | - | US$20.575,77 | - |
| 2020 |  Vanta Network VANTA | US$0,001029 | 1,04% | 0,00% | - | US$1.805.082 | - |
| 2021 |  Marginless MRS | US$0,001015 | 6,14% | 5,81% | - | US$27.698,76 | - |
| 2022 |  Show SHOW | US$0,001008 | -1,78% | 24,77% | - | US$120.072 | - |
| 2023 |  Alttex ALTX | US$0,0009985 | 137,80% | 120,40% | - | US$307,70 | - |
| 2024 |  Haracoin HRC | US$0,0009812 | 4,89% | -15,82% | - | US$2.527,38 | - |
| 2025 |  Jingtum Tech SWTC | US$0,0009029 | 12,50% | 2,89% | - | US$9.893,51 | - |
| 2026 |  VeThor Token VTHO | US$0,0008963 | -0,06% | -9,77% | - | US$598.860 | - |
| 2027 |  Volt ACDC | US$0,0008960 | 18,88% | 13,56% | - | US$296.874 | - |
| 2028 |  Ultra Salescloud UST | US$0,0008889 | -51,03% | 3,61% | - | US$1,11 | - |
| 2029 |  Content and AD Network CAN | US$0,0008549 | -4,97% | -14,76% | - | US$14.945,43 | - |
| 2030 |  CENTERCOIN CENT | US$0,0008163 | -4,27% | -17,26% | - | US$14.624,61 | - |
| 2031 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | -94,06% | - | - | - |
| 2032 |  Gamblica GMBC | US$0,0008046 | -55,10% | -1,98% | - | US$838,45 | - |
| 2033 |  SEER SEER | US$0,0007601 | 3,61% | 6,08% | - | US$73.084,83 | - |
| 2034 |  Maggie MAG | US$0,0006950 | -4,99% | 1,39% | - | US$125.098 | - |
| 2035 |  Qube QUBE | US$0,0006540 | -8,07% | 16,57% | - | US$25.047,85 | - |
| 2036 |  Concierge Coin CCC | US$0,0006493 | 0,00% | 24,00% | - | - | - |
| 2037 |  CapdaxToken XCD | US$0,0006347 | 0,00% | -30,16% | - | - | - |
| 2038 |  Usechain Token USE | US$0,0006326 | 10,82% | -28,27% | - | US$46.340,09 | - |
| 2039 |  Lendroid Support Token LST | US$0,0006125 | 4,29% | -24,54% | - | US$43,44 | - |
| 2040 |  OLXA OLXA | US$0,0006091 | -92,38% | 0,00% | - | US$7.269,90 | - |
| 2041 |  Valuto VLU | US$0,0006086 | 2,90% | -4,40% | - | US$75,53 | - |
| 2042 |  vSportCoin VSC | US$0,0005776 | 2,02% | 24,92% | - | US$17.632,83 | - |
| 2043 |  ERA ERA | US$0,0005753 | -15,92% | -18,98% | - | US$63,73 | - |
| 2044 |  Nuggets NUG | US$0,0005470 | 1,32% | 6,01% | - | US$703,45 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0005329 | 1,80% | 23,15% | - | US$75.936,65 | - |
| 2046 |  DIPNET DPN | US$0,0005289 | -13,43% | -2,66% | - | US$217.108 | - |
| 2047 |  Stronghold Token SHX | US$0,0005269 | 0,26% | 4,37% | - | US$2.768,44 | - |
| 2048 |  BiNGO.Fun 777 | US$0,0005251 | 7,22% | -18,37% | - | US$2.192,72 | - |
| 2049 |  Asura Coin ASA | US$0,0005175 | 4,89% | 8,15% | - | US$55.332,89 | - |
| 2050 |  SnipCoin SNIP | US$0,0005128 | -7,63% | -11,03% | - | US$1.174,79 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.