Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Invictus Hyperion Fund IHF | US$0,01980 | 1,47% | -17,51% | - | US$673,44 | - |
| 1902 |  eosBLACK BLACK | US$0,01937 | 2,08% | -2,05% | - | US$2.201,17 | - |
| 1903 |  T.OS TOSC | US$0,01913 | -28,94% | 30,36% | - | US$180.740 | - |
| 1904 |  EscrowCoin ESCO | US$0,01793 | 65,16% | 48,15% | - | US$45,77 | - |
| 1905 |  TOP TOP | US$0,01705 | 33,25% | 0,00% | - | US$66.209.908 | - |
| 1906 |  Aunite AUNIT | US$0,01684 | -1,37% | -5,85% | - | US$32.190,55 | - |
| 1907 |  GreenPower GRN | US$0,01679 | -8,72% | -16,30% | - | US$75.787,75 | - |
| 1908 |  Theta Fuel TFUEL | US$0,01627 | -4,71% | 0,00% | - | US$5.794.655 | - |
| 1909 |  Atlas Protocol ATP | US$0,01582 | -1,22% | -4,96% | - | US$245.191 | - |
| 1910 |  iQuant IQT | US$0,01558 | 0,00% | 0,47% | - | - | - |
| 1911 |  MESSE TOKEN MESSE | US$0,01447 | 0,95% | -3,11% | - | US$6.466,96 | - |
| 1912 |  WXCOINS WXC | US$0,01373 | 1,18% | -54,76% | - | US$2.980,31 | - |
| 1913 |  CoinEx Token CET | US$0,01353 | 1,46% | -2,41% | - | US$327.979 | - |
| 1914 |  YOU COIN YOU | US$0,01336 | 3,40% | 8,83% | - | US$948.920 | - |
| 1915 |  Ankr ANKR | US$0,01299 | -5,19% | 0,11% | - | US$8.030.521 | - |
| 1916 |  Agrolot AGLT | US$0,01201 | 13,75% | -14,68% | - | US$8.962,90 | - |
| 1917 |  SalPay SAL | US$0,01140 | 23,43% | -37,92% | - | US$105,78 | - |
| 1918 |  LemoChain LEMO | US$0,01045 | 18,14% | 15,70% | - | US$40.483,35 | - |
| 1919 |  Atlantis Blue Digital Token ABDT | US$0,01012 | 35,79% | 29,10% | - | US$313,36 | - |
| 1920 |  Golos Gold GBG | US$0,009769 | 1,31% | 5,02% | - | US$443,41 | - |
| 1921 |  ACChain ACC | US$0,009607 | -3,26% | -3,04% | - | US$0,09607 | - |
| 1922 |  X12 Coin X12 | US$0,009566 | 3,24% | -0,48% | - | US$138,06 | - |
| 1923 |  WIZBL WBL | US$0,009162 | 1,70% | 8,91% | - | US$3.355,24 | - |
| 1924 |  ALLCOIN ALC | US$0,009008 | 2,04% | -12,03% | - | - | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,008273 | 7,25% | 0,63% | - | US$43.908,68 | - |
| 1926 |  Ubique Chain Of Things UCT | US$0,008219 | -0,85% | 8,66% | - | US$82.544,92 | - |
| 1927 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008217 | 1,68% | -2,41% | - | US$26.688,80 | - |
| 1928 |  Eterbase Coin XBASE | US$0,008195 | 32,53% | 0,00% | - | US$1.443.078 | - |
| 1929 |  KNOW KNOW | US$0,008182 | -6,60% | -10,56% | - | US$797.237 | - |
| 1930 |  MIR COIN MIR | US$0,007898 | 1,35% | -20,10% | - | US$555.189 | - |
| 1931 |  TOKOK TOK | US$0,007831 | 8,07% | 45,66% | - | - | - |
| 1932 |  President Trump PRES | US$0,007563 | -1,52% | 0,05% | - | US$95,82 | - |
| 1933 |  Civitas CIV | US$0,007154 | 0,02% | -14,98% | - | US$24,30 | - |
| 1934 |  DarkPay D4RK | US$0,007038 | -2,52% | -20,25% | - | US$944,78 | - |
| 1935 |  CHEX CHEX | US$0,006995 | -1,06% | 5,67% | - | US$17.277,27 | - |
| 1936 |  FundToken FUNDZ | US$0,006926 | 1,42% | 3,64% | - | US$40.354,00 | - |
| 1937 |  Huobi Pool Token HPT | US$0,006823 | 3,41% | 15,37% | - | US$1.766.127 | - |
| 1938 |  First Bitcoin BIT | US$0,006786 | 1,83% | 0,52% | - | US$79,40 | - |
| 1939 |  TopChain TOPC | US$0,006730 | -5,30% | 10,83% | - | US$272.870 | - |
| 1940 |  PalletOne PTN | US$0,006714 | 7,59% | -8,02% | - | US$131.832 | - |
| 1941 |  Yuan Chain Coin YCC | US$0,006592 | 1,05% | 2,83% | - | US$163.962 | - |
| 1942 |  UnlimitedIP UIP | US$0,006285 | -15,84% | 48,48% | - | US$438.743 | - |
| 1943 |  CoinMeet MEET | US$0,005817 | -5,13% | 4,41% | - | US$98.798,95 | - |
| 1944 |  ValueChain VLC | US$0,005555 | -2,86% | 28,58% | - | - | - |
| 1945 |  APOT APOT | US$0,005329 | 2,45% | 18,08% | - | US$26.425,59 | - |
| 1946 |  Sexcoin SXC | US$0,005151 | 7,43% | 9,41% | - | US$1.070,22 | - |
| 1947 |  wys Token WYS | US$0,004986 | 0,67% | 6,58% | - | US$8,72 | - |
| 1948 |  Budbo BUBO | US$0,004966 | 8,33% | 21,54% | - | US$495,20 | - |
| 1949 |  EmaratCoin AEC | US$0,004922 | 0,00% | -89,13% | - | - | - |
| 1950 |  Future1coin F1C | US$0,004768 | 34,53% | 24,91% | - | US$1.794,10 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.