Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nerves NER | US$0,00004131 | 2,20% | 29,15% | US$134.625 | US$142,45 | 3.258.944.260 NER |
| 1452 |  Deutsche eMark DEM | US$0,003189 | 4,63% | -0,51% | US$133.923 | US$40,50 | 41.997.618 DEM |
| 1453 |  Nyancoin NYAN | US$0,0004085 | 0,07% | -15,48% | US$131.871 | US$24,50 | 322.805.606 NYAN |
| 1454 |  PutinCoin PUT | US$0,0002001 | 24,79% | -0,60% | US$130.956 | US$448,86 | 654.594.214 PUT |
| 1455 |  Joulecoin XJO | US$0,003424 | 0,00% | 11,86% | US$130.944 | - | 38.246.887 XJO |
| 1456 |  MODEL-X-coin MODX | US$0,01065 | 2,07% | -9,73% | US$128.333 | US$19,84 | 12.050.832 MODX |
| 1457 |  bitEUR BITEUR | US$1,19 | -2,23% | 2,53% | US$128.241 | US$42,39 | 107.706 BITEUR |
| 1458 |  Adzcoin ADZ | US$0,002775 | 1,05% | 30,70% | US$127.452 | US$105,57 | 45.933.143 ADZ |
| 1459 |  bitqy BQ | US$0,00004088 | 0,60% | 11,64% | US$127.253 | US$13,31 | 3.112.670.515 BQ |
| 1460 |  Qurito QURO | US$0,01324 | 0,00% | 11,01% | US$126.359 | - | 9.540.533 QURO |
| 1461 |  Vsync VSX | US$0,0007777 | 6,15% | -8,05% | US$124.868 | US$181,62 | 160.559.294 VSX |
| 1462 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1463 |  BrokerNekoNetwork BNN | US$0,00004088 | 0,60% | 1,50% | US$122.425 | US$0,6950 | 2.994.585.916 BNN |
| 1464 |  WELL WELL | US$0,001399 | 0,31% | -38,95% | US$122.046 | - | 87.216.698 WELL |
| 1465 |  Opal OPAL | US$0,008054 | 0,05% | 1,55% | US$122.044 | US$1,50 | 15.153.625 OPAL |
| 1466 |  DraftCoin DFT | US$0,01441 | 6,34% | -2,21% | US$120.360 | US$282,42 | 8.353.679 DFT |
| 1467 |  Netko NETKO | US$0,01613 | 0,24% | -11,55% | US$120.316 | - | 7.458.015 NETKO |
| 1468 |  Startcoin START | US$0,002535 | -0,99% | 8,99% | US$114.264 | US$8,44 | 45.079.785 START |
| 1469 |  Chronologic DAY | US$0,1346 | -7,27% | -12,87% | US$114.214 | US$407,27 | 848.572 DAY |
| 1470 |  Orbis Token OBT | US$0,005900 | -64,08% | -7,91% | US$113.080 | US$22,41 | 19.166.752 OBT |
| 1471 |  Iconiq Lab Token ICNQ | US$0,02920 | -16,35% | -19,94% | US$112.615 | US$258,84 | 3.856.486 ICNQ |
| 1472 |  Emerald Crypto EMD | US$0,005724 | 0,60% | 3,13% | US$109.417 | US$3,16 | 19.117.129 EMD |
| 1473 |  ChessCoin CHESS | US$0,002015 | 0,00% | 0,00% | US$108.862 | - | 54.032.769 CHESS |
| 1474 |  XDNA XDNA | US$0,03039 | 33,21% | 23,45% | US$108.607 | US$147,06 | 3.573.543 XDNA |
| 1475 |  HUZU HUZU | US$0,03287 | 0,60% | 9,93% | US$108.169 | US$27,10 | 3.290.870 HUZU |
| 1476 |  Biotron BTRN | US$0,002044 | -4,84% | 4,29% | US$107.625 | US$96,54 | 52.642.409 BTRN |
| 1477 |  Ixcoin IXC | US$0,005110 | 3,11% | 20,84% | US$107.625 | US$0,4316 | 21.060.472 IXC |
| 1478 |  Cazcoin CAZ | US$0,002601 | -1,39% | 86,88% | US$107.344 | US$50,72 | 41.263.548 CAZ |
| 1479 |  Atomic Coin ATOM | US$0,005724 | 12,67% | -40,79% | US$106.199 | US$66,26 | 18.554.847 ATOM |
| 1480 |  Moin MOIN | US$0,01288 | 0,60% | -2,51% | US$106.153 | US$120,29 | 8.243.059 MOIN |
| 1481 |  Advanced Technology Coin ARC | US$0,004116 | 21,66% | 5,87% | US$105.104 | US$280,82 | 25.535.846 ARC |
| 1482 |  iDealCash DEAL | US$0,00008176 | 27,56% | 6,06% | US$104.767 | US$39,29 | 1.281.322.983 DEAL |
| 1483 |  Crowdholding YUP | US$0,0006182 | 0,10% | 118,81% | US$104.348 | - | 168.798.946 YUP |
| 1484 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1485 |  Hellenic Coin HNC | US$0,001472 | 0,60% | 7,02% | US$102.285 | US$120,63 | 69.498.533 HNC |
| 1486 |  Newton Coin Project NCP | US$0,0000007081 | -42,13% | -56,55% | US$101.736 | US$148,58 | 143.665.218.078 NCP |
| 1487 |  OP Coin OPC | US$0,00005459 | 5,17% | -29,43% | US$101.473 | US$2,23 | 1.858.984.784 OPC |
| 1488 |  Ethereum Cash ECASH | US$0,007195 | 6,66% | 8,27% | US$101.453 | US$6,26 | 14.100.000 ECASH |
| 1489 |  Universal Currency UNIT | US$0,006273 | 0,00% | -28,23% | US$100.053 | - | 15.949.110 UNIT |
| 1490 |  InflationCoin IFLT | US$0,000002231 | -2,81% | 14,45% | US$99.936 | US$3,65 | 44.790.092.020 IFLT |
| 1491 |  Creditbit CRB | US$0,005887 | 0,89% | -3,83% | US$99.492 | US$154,10 | 16.900.214 CRB |
| 1492 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.729 | - | 470.701 611 |
| 1493 |  Bata BTA | US$0,01909 | -0,67% | 7,13% | US$96.446 | US$1,93 | 5.051.670 BTA |
| 1494 |  Bitcoin Turbo Koin BTK | US$0,000009842 | -0,34% | -35,36% | US$95.675 | US$226,88 | 9.721.412.001 BTK |
| 1495 |  XGOX XGOX | US$0,00004013 | -0,47% | -57,59% | US$95.502 | US$68,75 | 2.379.530.425 XGOX |
| 1496 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -2,73% | US$95.371 | - | 65.290.635 TALK |
| 1497 |  Pakcoin PAK | US$0,001390 | 0,58% | -11,10% | US$95.323 | US$0,4456 | 68.594.750 PAK |
| 1498 |  HOdlcoin HODL | US$0,0004085 | 0,52% | -1,80% | US$94.993 | - | 232.524.610 HODL |
| 1499 |  BBSCoin BBS | US$0,000001227 | 0,62% | 1,83% | US$94.961 | US$38,30 | 77.390.274.593 BBS |
| 1500 |  BTC Lite BTCL | US$0,005029 | -4,08% | -11,30% | US$94.033 | US$57,50 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.