Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashcoin CASH | US$0,0007855 | 0,80% | 16,83% | US$41.990 | - | 53.458.111 CASH |
| 1602 |  Bolivarcoin BOLI | US$0,003201 | 4,98% | -5,71% | US$41.975 | US$43,37 | 13.115.187 BOLI |
| 1603 |  Blakecoin BLC | US$0,001941 | 0,00% | 1,93% | US$41.904 | - | 21.593.845 BLC |
| 1604 |  SONDER SNR | US$0,0002473 | 0,52% | 17,11% | US$41.770 | - | 168.879.121 SNR |
| 1605 |  empowr coin EMPR | US$0,000000004702 | -13,18% | -18,93% | US$40.987 | US$168,98 | 8.717.417.956.219 EMPR |
| 1606 |  Chimpion BNANA | US$0,009684 | 0,91% | 9,98% | US$39.866 | US$350,74 | 4.116.630 BNANA |
| 1607 |  Citadel CTL | US$0,003568 | 20,85% | -1,80% | US$39.144 | US$0,1828 | 10.969.269 CTL |
| 1608 |  EagleX EGX | US$0,001162 | 23,17% | 29,98% | US$39.018 | US$14,09 | 33.583.500 EGX |
| 1609 |  Help The Homeless Coin HTH | US$0,00004149 | 1,18% | 4,92% | US$38.854 | US$58,60 | 936.378.480 HTH |
| 1610 |  Minereum MNE | US$0,007095 | -0,63% | -0,45% | US$38.464 | US$155,76 | 5.420.889 MNE |
| 1611 |  Viuly VIU | US$0,00004962 | -1,67% | 13,62% | US$38.301 | US$105,77 | 771.905.775 VIU |
| 1612 |  Bitcoin Adult BTAD | US$0,001328 | 19,92% | 29,25% | US$37.790 | US$11,81 | 28.460.802 BTAD |
| 1613 |  SecretCoin SCRT | US$0,008841 | 0,00% | 0,00% | US$37.384 | - | 4.228.672 SCRT |
| 1614 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1615 |  Ultimate Secure Cash USC | US$0,003568 | 0,02% | 0,06% | US$36.909 | US$16,47 | 10.343.113 USC |
| 1616 |  BitcoiNote BTCN | US$0,003631 | 0,69% | -1,55% | US$36.800 | US$480,31 | 10.135.310 BTCN |
| 1617 |  Evil Coin EVIL | US$0,001743 | 1,18% | 9,57% | US$36.633 | US$1,71 | 21.020.383 EVIL |
| 1618 |  Garlicoin GRLC | US$0,002881 | 1,03% | 3,25% | US$36.227 | US$231,01 | 12.574.285 GRLC |
| 1619 |  Ethereum Gold ETG | US$0,002988 | 26,06% | 25,90% | US$35.851 | US$2,57 | 12.000.000 ETG |
| 1620 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1621 |  ZumCoin ZUM | US$0,00002905 | -5,56% | -3,15% | US$35.796 | US$117,85 | 1.232.349.648 ZUM |
| 1622 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | 0,02% | US$35.749 | - | 465.952 ICOO |
| 1623 |  dietbitcoin DDX | US$0,01217 | 0,00% | -3,88% | US$35.600 | - | 2.924.509 DDX |
| 1624 |  SONO SONO | US$0,02340 | 5,35% | 16,72% | US$35.526 | US$24,88 | 1.518.028 SONO |
| 1625 |  Tokia TKA | US$0,0008186 | 0,41% | 5,63% | US$34.494 | - | 42.135.421 TKA |
| 1626 |  Authorship ATS | US$0,0003444 | -1,59% | -3,40% | US$34.429 | US$114,45 | 99.971.428 ATS |
| 1627 |  Cryptojacks CJ | US$0,00008299 | 3,75% | 105,90% | US$33.740 | US$4,01 | 406.568.581 CJ |
| 1628 |  SmartCoin SMC | US$0,001328 | 3,05% | -2,76% | US$33.582 | US$3,43 | 25.291.587 SMC |
| 1629 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$0,8246 | 12.276.850 MOJO |
| 1630 |  GoldBlocks GB | US$0,002043 | -42,21% | -35,69% | US$31.790 | US$52,62 | 15.563.873 GB |
| 1631 |  SteepCoin STEEP | US$0,0001706 | 7,98% | -24,76% | US$30.959 | US$144,97 | 181.505.253 STEEP |
| 1632 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1633 |  HashBX HBX | US$0,02006 | 0,29% | -27,99% | US$29.829 | US$152,69 | 1.486.722 HBX |
| 1634 |  Crystal Clear CCT | US$0,005477 | 2,74% | -7,88% | US$29.708 | US$101,84 | 5.423.973 CCT |
| 1635 |  Ccore CCO | US$0,01738 | -20,75% | -3,20% | US$29.546 | US$4,60 | 1.699.999 CCO |
| 1636 |  Titcoin TIT | US$0,0004564 | 1,18% | -33,02% | US$29.170 | US$1,14 | 63.908.048 TIT |
| 1637 |  ConnectJob CJT | US$0,0002483 | 21,42% | -11,87% | US$28.018 | US$2,32 | 112.839.768 CJT |
| 1638 |  DeltaChain DELTA | US$0,000005674 | 33,61% | 4,23% | US$27.840 | US$4,89 | 4.906.795.366 DELTA |
| 1639 |  IrishCoin IRL | US$0,0007054 | 1,18% | 4,89% | US$27.712 | US$4,15 | 39.285.349 IRL |
| 1640 |  Peerguess GUESS | US$0,0004564 | 31,80% | 39,28% | US$27.631 | US$42,61 | 60.537.668 GUESS |
| 1641 |  CoinToGo 2GO | US$0,002946 | -12,20% | -49,29% | US$27.143 | US$29,08 | 9.213.167 2GO |
| 1642 |  Dinero DIN | US$0,003022 | -11,60% | 31,15% | US$27.041 | US$233,76 | 8.947.929 DIN |
| 1643 |  Fivebalance FBN | US$0,000001345 | 0,00% | -0,25% | US$26.896 | - | 20.000.000.000 FBN |
| 1644 |  Shivers SHVR | US$0,0004886 | 0,00% | 21,33% | US$26.604 | - | 54.453.298 SHVR |
| 1645 |  VikkyToken VIKKY | US$0,000007099 | 0,50% | -11,80% | US$26.457 | - | 3.727.082.538 VIKKY |
| 1646 |  Dreamcoin DRM | US$0,01033 | 1,18% | -5,46% | US$26.107 | US$0,07225 | 2.526.838 DRM |
| 1647 |  ZoZoCoin ZZC | US$0,01339 | -30,33% | 9,12% | US$26.063 | US$38,36 | 1.946.488 ZZC |
| 1648 |  Signatum SIGT | US$0,0002410 | 0,00% | 0,00% | US$26.017 | - | 107.972.766 SIGT |
| 1649 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1650 |  AmsterdamCoin AMS | US$0,0004979 | 21,59% | 54,62% | US$24.997 | US$39,76 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.