Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Atheios ATH | US$0,004249 | 8,98% | 19,59% | US$61.775 | US$270,18 | 14.539.324 ATH |
| 1552 |  Digitalcoin DGC | US$0,001909 | -15,38% | 9,69% | US$61.307 | US$2,87 | 32.119.643 DGC |
| 1553 |  Synergy SNRG | US$0,01340 | 0,00% | 7,06% | US$60.178 | - | 4.491.892 SNRG |
| 1554 |  Jin Coin JIN | US$0,006017 | -15,50% | 11,98% | US$59.928 | US$105,26 | 9.960.402 JIN |
| 1555 |  Origami ORI | US$0,01413 | 0,00% | -4,75% | US$59.692 | - | 4.225.879 ORI |
| 1556 |  Aegeus AEG | US$0,001996 | 0,84% | 0,46% | US$59.687 | US$163,02 | 29.908.775 AEG |
| 1557 |  Kobocoin KOBO | US$0,002360 | 0,00% | 19,36% | US$58.297 | - | 24.700.248 KOBO |
| 1558 |  Arepacoin AREPA | US$0,003648 | 1,25% | -3,61% | US$58.195 | US$262,46 | 15.954.178 AREPA |
| 1559 |  Qurito QURO | US$0,006100 | -7,52% | -45,78% | US$58.194 | US$40,11 | 9.540.533 QURO |
| 1560 |  Cream CRM | US$0,001283 | 11,19% | 39,29% | US$57.866 | US$43,20 | 45.108.749 CRM |
| 1561 |  Blocknode BND | US$0,0004149 | -8,02% | 0,07% | US$57.771 | US$14,75 | 139.226.501 BND |
| 1562 |  CryptoFlow CFL | US$0,0006224 | 1,19% | -14,57% | US$57.278 | US$265,21 | 92.026.159 CFL |
| 1563 |  Bitsum BSM | US$0,00004149 | 1,18% | 4,36% | US$56.961 | US$13,53 | 1.372.756.363 BSM |
| 1564 |  MASTERNET MASH | US$0,001793 | -1,36% | 5,84% | US$56.803 | US$215,31 | 31.686.740 MASH |
| 1565 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1566 |  Digiwage WAGE | US$0,001210 | -21,46% | -5,17% | US$56.374 | US$20,16 | 46.577.946 WAGE |
| 1567 |  VIVO VIVO | US$0,01452 | 9,67% | 12,12% | US$56.373 | US$45,60 | 3.881.691 VIVO |
| 1568 |  Billionaire Token XBL | US$0,01694 | 0,00% | 0,00% | US$56.173 | - | 3.315.269 XBL |
| 1569 |  Plancoin PLAN | US$0,002044 | 0,00% | 3,38% | US$55.149 | - | 26.975.135 PLAN |
| 1570 |  Block-Chain.com BC | US$0,005393 | 152,88% | -3,96% | US$54.215 | US$20,64 | 10.053.314 BC |
| 1571 |  PRiVCY PRIV | US$0,003292 | 49,11% | 46,71% | US$54.194 | US$379,06 | 16.462.976 PRIV |
| 1572 |  Regalcoin REC | US$0,004191 | 3,22% | 16,86% | US$53.639 | US$4,83 | 12.799.009 REC |
| 1573 |  DarexTravel DART | US$0,0000006071 | -0,04% | 2,26% | US$52.815 | US$0,00008481 | 87.000.000.000 DART |
| 1574 |  Bitcoin W Spectrum BWS | US$0,0009129 | 23,66% | -3,56% | US$52.627 | US$63,61 | 57.650.718 BWS |
| 1575 |  Limitless VIP VIP | US$0,00004149 | 1,18% | -1,61% | US$52.275 | US$0,3345 | 1.259.816.434 VIP |
| 1576 |  Cryptosolartech CST | US$0,0008099 | 0,21% | -78,94% | US$52.061 | US$0,9895 | 64.278.763 CST |
| 1577 |  Vivid Coin VIVID | US$0,01084 | -27,89% | -14,38% | US$52.004 | US$386,81 | 4.795.856 VIVID |
| 1578 |  Escroco Emerald ESCE | US$0,00008299 | 1,18% | 101,09% | US$50.210 | US$157,40 | 605.028.635 ESCE |
| 1579 |  SuperCoin SUPER | US$0,0009957 | 1,17% | -77,84% | US$50.160 | - | 50.374.977 SUPER |
| 1580 |  Dach Coin DACHX | US$0,003071 | -13,68% | -16,12% | US$49.763 | US$135,63 | 16.206.463 DACHX |
| 1581 |  Onix ONX | US$0,0004564 | 19,48% | 64,87% | US$48.872 | US$205,89 | 107.072.781 ONX |
| 1582 |  Bitcoin 21 XBTC21 | US$0,06162 | 1,18% | 4,64% | US$48.870 | US$1,03 | 793.108 XBTC21 |
| 1583 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1584 |  Kurrent KURT | US$0,0007884 | 13,75% | -20,26% | US$48.379 | US$2,30 | 61.364.813 KURT |
| 1585 |  Dorado DOR | US$0,0001340 | 2,80% | -12,66% | US$47.636 | US$138,96 | 355.583.782 DOR |
| 1586 |  Oceanlab OCL | US$0,001010 | -5,92% | 13,92% | US$46.973 | - | 46.500.000 OCL |
| 1587 |  PureVidz VIDZ | US$0,0003714 | 0,61% | 2,87% | US$46.523 | - | 125.279.775 VIDZ |
| 1588 |  Carebit CARE | US$0,0003747 | 51,69% | 68,14% | US$46.347 | US$34,20 | 123.698.159 CARE |
| 1589 |  Phonecoin PHON | US$0,001073 | -15,09% | 3,53% | US$45.449 | US$429,60 | 42.351.229 PHON |
| 1590 |  Crowdholding YUP | US$0,0002652 | -57,09% | -6,11% | US$44.774 | US$112,29 | 168.798.946 YUP |
| 1591 |  Mincoin MNC | US$0,008715 | -50,78% | 7,40% | US$44.679 | US$27,88 | 5.126.725 MNC |
| 1592 |  CatoCoin CATO | US$0,009710 | 54,63% | -6,24% | US$44.547 | US$483,31 | 4.587.920 CATO |
| 1593 |  BERNcash BERN | US$0,0006224 | 8,40% | 21,06% | US$44.337 | US$0,8495 | 71.234.301 BERN |
| 1594 |  VoteCoin VOT | US$0,0008519 | 7,69% | 5,44% | US$44.081 | US$195,21 | 51.744.750 VOT |
| 1595 |  Master Swiscoin MSCN | US$0,0009544 | -6,92% | -7,21% | US$43.083 | US$219,21 | 45.143.320 MSCN |
| 1596 |  Beacon BECN | US$0,006572 | -2,87% | -46,10% | US$42.881 | US$119,71 | 6.525.196 BECN |
| 1597 |  Dystem DTEM | US$0,008299 | 57,35% | 5,76% | US$42.694 | US$216,42 | 5.144.547 DTEM |
| 1598 |  GreenMed GRMD | US$0,002863 | 4,08% | 170,11% | US$42.660 | US$84,37 | 14.899.993 GRMD |
| 1599 |  Coin2.1 C2 | US$0,0005387 | 1,05% | 4,77% | US$42.154 | - | 78.245.975 C2 |
| 1600 |  Arion ARION | US$0,004176 | 0,77% | 6,93% | US$42.101 | US$0,4911 | 10.081.507 ARION |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.