Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteBitcoin LBTC | US$0,0001660 | -22,44% | 4,92% | US$4.803 | US$0,8429 | 28.940.333 LBTC |
| 1752 |  PoSToken POS | US$0,004395 | 0,00% | 0,10% | US$4.576 | - | 1.041.285 POS |
| 1753 |  Levocoin LEVO | US$0,0001660 | 1,18% | -36,79% | US$4.544 | US$3,79 | 27.375.528 LEVO |
| 1754 |  Concoin CONX | US$0,006058 | 5,52% | 11,36% | US$4.509 | US$0,8202 | 744.266 CONX |
| 1755 |  Alpha Coin APC | US$0,0004978 | 1,16% | 18,03% | US$4.393 | - | 8.825.450 APC |
| 1756 |  ICOBID ICOB | US$0,00004011 | 0,00% | 0,00% | US$4.293 | - | 107.048.455 ICOB |
| 1757 |  PLNcoin PLNC | US$0,0002490 | 21,41% | 4,92% | US$4.255 | US$0,5721 | 17.089.600 PLNC |
| 1758 |  Theresa May Coin MAY | US$0,00004149 | -74,48% | -78,15% | US$4.150 | US$4,63 | 100.018.000 MAY |
| 1759 |  Asiadigicoin ADCN | US$0,0001636 | 0,00% | -49,17% | US$4.079 | - | 24.931.054 ADCN |
| 1760 |  Bitcoin Planet BTPL | US$0,0005809 | -5,57% | -2,28% | US$3.953 | US$20,95 | 6.804.362 BTPL |
| 1761 |  Wild Beast Block WBB | US$0,01959 | 0,00% | -20,75% | US$3.563 | - | 181.919 WBB |
| 1762 |  ARbit ARB | US$0,0003285 | 0,00% | -32,24% | US$3.557 | - | 10.830.050 ARB |
| 1763 |  GambleCoin GMCN | US$0,0005394 | -19,30% | 51,55% | US$3.480 | US$0,8678 | 6.450.454 GMCN |
| 1764 |  Bitvolt VOLT | US$0,0002075 | 1,18% | -14,01% | US$3.442 | US$3,64 | 16.588.056 VOLT |
| 1765 |  Cannation CNNC | US$0,001369 | 4,46% | -24,74% | US$3.392 | US$0,5238 | 2.476.893 CNNC |
| 1766 |  Ragnarok RAGNA | US$0,0006224 | 1,18% | 5,95% | US$3.371 | US$42,07 | 5.415.487 RAGNA |
| 1767 |  CrevaCoin CREVA | US$0,00008299 | 1,17% | 109,84% | US$3.020 | US$47,02 | 36.390.750 CREVA |
| 1768 |  Rhenium XRH | US$0,00008299 | 102,36% | -73,77% | US$2.750 | US$10,64 | 33.131.690 XRH |
| 1769 |  Neuro NRO | US$0,00004149 | 1,06% | 4,95% | US$2.465 | US$8,75 | 59.401.326 NRO |
| 1770 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1771 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1772 |  Save and Gain SANDG | US$0,0007449 | 8,29% | -0,69% | US$2.283 | US$0,7800 | 3.064.800 SANDG |
| 1773 |  Staker STR | US$0,001618 | 1,18% | -9,05% | US$2.238 | US$0,009700 | 1.382.876 STR |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 1,36% | US$2.237 | - | 2.259.512 CTIC3 |
| 1775 |  PonziCoin PONZI | US$0,002407 | 19,76% | 33,26% | US$2.072 | US$53,34 | 861.099 PONZI |
| 1776 |  Project-X NANOX | US$25.767,74 | -0,13% | 4,75% | US$2.017 | US$310,35 | 0 NANOX |
| 1777 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1778 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1779 |  ACRE ACRE | US$0,0004094 | 0,00% | -42,33% | US$1.793 | - | 4.379.884 ACRE |
| 1780 |  BenjiRolls BENJI | US$0,00008299 | -59,53% | -58,00% | US$1.683 | US$0,8299 | 20.276.099 BENJI |
| 1781 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1782 |  Mero MERO | US$0,004108 | 1,18% | 88,15% | US$1.232 | US$0,00004149 | 300.000 MERO |
| 1783 |  Rocketcoin ROCK | US$0,000008210 | 0,00% | -48,93% | US$1.108 | - | 134.950.364 ROCK |
| 1784 |  Magnum MGM | US$0,0002060 | 0,46% | -14,57% | US$927 | - | 4.497.751 MGM |
| 1785 |  AnarchistsPrime ACP | US$0,0002061 | 0,53% | -42,08% | US$906 | - | 4.394.874 ACP |
| 1786 |  Benz BENZ | US$0,0001333 | -19,49% | 0,89% | US$795 | US$38,31 | 5.958.969 BENZ |
| 1787 |  SmartFox FOX | US$0,0004564 | -7,25% | -86,03% | US$706 | US$0,6548 | 1.547.467 FOX |
| 1788 |  Luna Coin LUNA | US$0,0004102 | -5,05% | -65,94% | US$700 | US$5,93 | 1.706.429 LUNA |
| 1789 |  PlayerCoin PEC | US$0,00001598 | -9,83% | 20,72% | US$561 | US$11,78 | 35.120.000 PEC |
| 1790 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008299 | 1,18% | -0,08% | US$506 | US$0,4339 | 6.100.012 JIYO |
| 1791 |  MFIT COIN MFIT | US$0,0001891 | 1,28% | 361,77% | US$371 | - | 1.964.844 MFIT |
| 1792 |  Coinonat CXT | US$0,00004149 | 1,35% | -83,89% | US$358 | US$1,19 | 8.623.200 CXT |
| 1793 |  Argus ARGUS | US$0,0003030 | -22,91% | -41,15% | US$348 | US$148,21 | 1.148.324 ARGUS |
| 1794 |  Interzone ITZ | US$0,0001245 | 1,18% | 4,92% | US$330 | US$0,1163 | 2.652.019 ITZ |
| 1795 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1796 |  CJs CJS | US$0,06371 | 0,00% | 5,38% | US$109 | - | 1.712 CJS |
| 1797 |  HarmonyCoin HMC | US$0,0001229 | -0,01% | -49,03% | US$69 | - | 561.235 HMC |
| 1798 |  SHADE Token SHADE | US$0,0000004386 | 1,99% | -77,79% | US$22 | US$0,01331 | 50.001.445 SHADE |
| 1799 |  RSK Smart Bitcoin RBTC | US$4.191,66 | 1,74% | 5,82% | - | US$1.052.512 | - |
| 1800 |  Wrapped Bitcoin WBTC | US$4.144,12 | 1,07% | 4,10% | - | US$20.258,09 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.