Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Influence Chain INC | US$0,02201 | -9,61% | -32,15% | - | US$1.020.225 | - |
| 1902 |  Invictus Hyperion Fund IHF | US$0,02196 | -6,48% | 3,69% | - | US$3.314,37 | - |
| 1903 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02189 | -11,54% | -10,49% | - | US$2.523.938 | - |
| 1904 |  Celer Network CELR | US$0,01935 | -2,29% | -20,21% | - | US$10.715.822 | - |
| 1905 |  CoinEx Token CET | US$0,01741 | 6,43% | 33,50% | - | US$1.384.379 | - |
| 1906 |  Atlas Protocol ATP | US$0,01727 | 4,99% | 8,71% | - | US$303.214 | - |
| 1907 |  Aunite AUNIT | US$0,01721 | -0,05% | -2,30% | - | US$30.410,97 | - |
| 1908 |  GreenPower GRN | US$0,01680 | -1,57% | -8,72% | - | US$35.955,00 | - |
| 1909 |  EmaratCoin AEC | US$0,01673 | 0,96% | 52,28% | - | - | - |
| 1910 |  eosBLACK BLACK | US$0,01656 | -8,11% | -11,39% | - | US$6.361,03 | - |
| 1911 |  TOP TOP | US$0,01589 | -29,00% | 0,00% | - | US$95.776.733 | - |
| 1912 |  iQuant IQT | US$0,01558 | 0,00% | 0,00% | - | - | - |
| 1913 |  MESSE TOKEN MESSE | US$0,01548 | 2,52% | 12,11% | - | US$8.335,55 | - |
| 1914 |  YOU COIN YOU | US$0,01446 | 7,89% | 18,73% | - | US$1.148.326 | - |
| 1915 |  Theta Fuel TFUEL | US$0,01415 | -4,67% | 0,00% | - | US$6.460.516 | - |
| 1916 |  Ankr ANKR | US$0,01336 | 1,52% | 1,90% | - | US$84.005.773 | - |
| 1917 |  SalPay SAL | US$0,01148 | 0,00% | -37,48% | - | - | - |
| 1918 |  T.OS TOSC | US$0,01108 | -50,36% | -30,83% | - | US$193.569 | - |
| 1919 |  Golos Gold GBG | US$0,01049 | 2,26% | 11,33% | - | US$1.014,39 | - |
| 1920 |  Atlantis Blue Digital Token ABDT | US$0,01030 | 4,57% | 37,60% | - | US$554,47 | - |
| 1921 |  ACChain ACC | US$0,009834 | 2,25% | -0,87% | - | US$0,09834 | - |
| 1922 |  MyToken MT | US$0,009371 | 204,47% | 363,83% | - | US$716.585 | - |
| 1923 |  EscrowCoin ESCO | US$0,009129 | 5,49% | -41,45% | - | US$13,15 | - |
| 1924 |  ALLCOIN ALC | US$0,008956 | 1,05% | -9,66% | - | - | - |
| 1925 |  CHEX CHEX | US$0,008652 | 23,89% | 32,58% | - | US$33.397,38 | - |
| 1926 |  UnlimitedIP UIP | US$0,008633 | 6,41% | 21,61% | - | US$603.966 | - |
| 1927 |  MIR COIN MIR | US$0,008466 | 3,17% | -4,94% | - | US$368.734 | - |
| 1928 |  LemoChain LEMO | US$0,008441 | -5,73% | -4,03% | - | US$35.274,50 | - |
| 1929 |  TopChain TOPC | US$0,008340 | 1,61% | 27,66% | - | US$1.047.971 | - |
| 1930 |  X12 Coin X12 | US$0,008303 | -11,97% | 1,59% | - | US$517,67 | - |
| 1931 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007884 | 5,77% | -5,48% | - | US$26.581,06 | - |
| 1932 |  Blockchain Quotations Index Token BQT | US$0,007799 | 8,08% | 4,02% | - | US$41.990,96 | - |
| 1933 |  Ubique Chain Of Things UCT | US$0,007751 | -0,19% | 12,42% | - | US$92.466,16 | - |
| 1934 |  President Trump PRES | US$0,007676 | 0,50% | 5,04% | - | US$103,54 | - |
| 1935 |  KNOW KNOW | US$0,007612 | 1,16% | -14,81% | - | US$774.725 | - |
| 1936 |  WIZBL WBL | US$0,007556 | -4,69% | -14,25% | - | US$7.077,18 | - |
| 1937 |  wys Token WYS | US$0,007205 | 0,00% | 73,17% | - | - | - |
| 1938 |  Yuan Chain Coin YCC | US$0,007173 | 7,96% | 4,38% | - | US$211.590 | - |
| 1939 |  TOKOK TOK | US$0,006983 | 3,10% | 23,57% | - | - | - |
| 1940 |  DarkPay D4RK | US$0,006930 | -12,89% | -2,75% | - | US$1.052,98 | - |
| 1941 |  FundToken FUNDZ | US$0,006847 | -0,72% | 2,27% | - | US$42.173,94 | - |
| 1942 |  CoinMeet MEET | US$0,006725 | 0,34% | 10,21% | - | US$144.477 | - |
| 1943 |  Civitas CIV | US$0,006676 | -6,97% | -8,15% | - | US$10,68 | - |
| 1944 |  PalletOne PTN | US$0,006674 | 5,10% | -2,03% | - | US$129.687 | - |
| 1945 |  ShineChain SHE | US$0,006639 | 0,07% | 104,79% | - | US$1.451.126 | - |
| 1946 |  Huobi Pool Token HPT | US$0,006600 | -1,86% | 16,72% | - | US$1.809.731 | - |
| 1947 |  First Bitcoin BIT | US$0,006266 | -0,43% | -1,51% | - | US$123,86 | - |
| 1948 |  Agrolot AGLT | US$0,006019 | -33,08% | -50,73% | - | US$2.430,10 | - |
| 1949 |  PROUD Money PROUD | US$0,005809 | 20,04% | -35,21% | - | US$29,50 | - |
| 1950 |  Eterbase Coin XBASE | US$0,005780 | 2,89% | 738,44% | - | US$921.116 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.