Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.158,18 | 1,22% | 4,94% | US$73.269.368.747 | US$10.157.794.171 | 17.620.525 BTC |
| 2 |  Ethereum ETH | US$141,83 | 0,21% | 5,21% | US$14.960.828.861 | US$4.611.999.536 | 105.483.992 ETH |
| 3 |  XRP XRP | US$0,3127 | 1,09% | 3,04% | US$13.043.585.711 | US$836.123.225 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,20 | 0,61% | 14,71% | US$3.807.590.153 | US$1.815.234.453 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$60,68 | -0,09% | 2,21% | US$3.710.564.698 | US$1.712.538.382 | 61.151.736 LTC |
| 6 |  Bitcoin Cash BCH | US$167,63 | -0,65% | 4,63% | US$2.967.829.681 | US$465.814.641 | 17.704.963 BCH |
| 7 |  Binance Coin BNB | US$17,95 | 3,31% | 8,15% | US$2.534.170.929 | US$202.977.286 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1096 | 1,95% | 6,97% | US$2.109.892.793 | US$301.225.293 | 19.248.152.542 XLM |
| 9 |  Tether USDT | US$1,00 | 0,27% | -0,28% | US$2.044.790.317 | US$9.569.263.475 | 2.038.621.523 USDT |
| 10 |  Cardano ADA | US$0,07233 | 3,62% | 22,05% | US$1.875.296.477 | US$81.836.247 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02434 | 3,49% | 7,37% | US$1.623.063.140 | US$331.600.220 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$66,08 | 1,75% | 2,51% | US$1.167.678.134 | US$87.877.273 | 17.670.348 BSV |
| 13 |  Monero XMR | US$59,97 | 7,39% | 15,01% | US$1.013.053.254 | US$118.227.704 | 16.891.777 XMR |
| 14 |  Dash DASH | US$113,09 | 4,71% | 25,95% | US$986.356.520 | US$325.590.768 | 8.721.683 DASH |
| 15 |  IOTA MIOTA | US$0,3227 | 5,03% | 8,36% | US$897.048.916 | US$19.088.504 | 2.779.530.283 MIOTA |
| 16 |  Maker MKR | US$709,79 | 0,29% | -1,44% | US$709.788.274 | US$1.417.341 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,32 | 1,89% | 11,68% | US$654.537.430 | US$74.712.016 | 494.823.234 ONT |
| 18 |  Tezos XTZ | US$0,9826 | -7,24% | 44,45% | US$650.994.455 | US$6.807.342 | 662.505.773 XTZ |
| 19 |  Neo NEO | US$10,00 | 0,80% | 11,64% | US$650.294.919 | US$329.156.999 | 65.000.000 NEO |
| 20 |  Ethereum Classic ETC | US$4,82 | 0,03% | 2,54% | US$527.699.755 | US$203.584.706 | 109.406.572 ETC |
| 21 |  NEM XEM | US$0,05695 | 3,09% | 14,71% | US$512.506.334 | US$14.897.742 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$62,42 | 6,88% | 12,81% | US$388.598.258 | US$189.443.569 | 6.225.156 ZEC |
| 23 |  Basic Attention Token BAT | US$0,2844 | -1,30% | 39,06% | US$355.015.775 | US$33.115.370 | 1.248.116.783 BAT |
| 24 |  VeChain VET | US$0,006285 | 3,19% | 12,08% | US$348.549.479 | US$16.899.764 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,002461 | 18,12% | 20,80% | US$292.641.811 | US$49.116.894 | 118.905.335.174 DOGE |
| 26 |  Waves WAVES | US$2,89 | 3,42% | 6,77% | US$288.638.978 | US$13.674.082 | 100.000.000 WAVES |
| 27 |  Qtum QTUM | US$2,99 | 1,51% | 19,77% | US$266.768.636 | US$159.691.792 | 89.366.720 QTUM |
| 28 |  OmiseGO OMG | US$1,84 | -0,80% | 11,10% | US$257.519.504 | US$71.562.650 | 140.245.398 OMG |
| 29 |  USD Coin USDC | US$1,00 | 0,14% | -0,85% | US$253.290.031 | US$30.912.903 | 252.624.787 USDC |
| 30 |  Maximine Coin MXM | US$0,1458 | 4,58% | 50,70% | US$240.403.867 | US$17.397.854 | 1.649.000.000 MXM |
| 31 |  Bitcoin Gold BTG | US$13,46 | 3,69% | 8,66% | US$234.351.525 | US$12.263.781 | 17.413.924 BTG |
| 32 |  Ravencoin RVN | US$0,06410 | 6,70% | 13,68% | US$207.159.633 | US$33.939.276 | 3.231.885.000 RVN |
| 33 |  Lisk LSK | US$1,73 | 0,05% | 14,72% | US$200.392.944 | US$5.507.752 | 115.813.838 LSK |
| 34 |  TrueUSD TUSD | US$1,01 | -0,07% | -0,82% | US$197.643.453 | US$44.202.880 | 196.578.867 TUSD |
| 35 |  Crypto.com Coin CRO | US$0,04419 | -0,41% | -17,51% | US$196.522.764 | US$537.813 | 4.447.488.584 CRO |
| 36 |  0x ZRX | US$0,3331 | 3,12% | 19,64% | US$195.694.354 | US$24.212.475 | 587.564.582 ZRX |
| 37 |  Chainlink LINK | US$0,5561 | 9,51% | 18,44% | US$194.648.237 | US$11.605.651 | 350.000.000 LINK |
| 38 |  Decred DCR | US$20,01 | -1,18% | 4,99% | US$191.287.112 | US$2.329.822 | 9.559.022 DCR |
| 39 |  Zilliqa ZIL | US$0,02065 | 1,64% | 9,31% | US$179.839.676 | US$14.800.033 | 8.710.719.775 ZIL |
| 40 |  Augur REP | US$15,81 | 2,49% | 5,00% | US$173.959.453 | US$6.008.447 | 11.000.000 REP |
| 41 |  BitShares BTS | US$0,06179 | 3,63% | 3,13% | US$167.135.915 | US$7.350.161 | 2.704.760.000 BTS |
| 42 |  ICON ICX | US$0,3493 | 1,56% | 9,95% | US$165.383.305 | US$18.687.192 | 473.406.688 ICX |
| 43 |  KuCoin Shares KCS | US$1,77 | 6,85% | 27,15% | US$159.479.712 | US$4.792.154 | 89.939.916 KCS |
| 44 |  Holo HOT | US$0,001152 | -2,34% | 3,42% | US$153.445.982 | US$6.419.761 | 133.214.575.156 HOT |
| 45 |  Nano NANO | US$1,14 | 4,12% | 20,93% | US$152.531.245 | US$5.674.990 | 133.248.289 NANO |
| 46 |  DigiByte DGB | US$0,01304 | 3,54% | 1,12% | US$151.528.856 | US$2.660.320 | 11.621.598.592 DGB |
| 47 |  Bytecoin BCN | US$0,0007603 | 4,99% | 1,02% | US$139.950.322 | US$177.295 | 184.066.828.814 BCN |
| 48 |  Huobi Token HT | US$2,80 | 9,22% | 11,41% | US$139.938.358 | US$127.280.038 | 50.000.200 HT |
| 49 |  Bitcoin Diamond BCD | US$0,9097 | 3,63% | 12,33% | US$139.868.153 | US$2.417.535 | 153.756.875 BCD |
| 50 |  Steem STEEM | US$0,4519 | -2,41% | 0,20% | US$139.790.878 | US$2.744.249 | 309.333.660 STEEM |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.