Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2941 | 0,54% | 16,59% | US$26.100.646 | US$684.717 | 88.733.978 BRD |
| 152 |  Cindicator CND | US$0,01798 | 1,36% | 18,30% | US$26.000.246 | US$699.594 | 1.445.976.590 CND |
| 153 |  Telcoin TEL | US$0,0007053 | -4,71% | 11,76% | US$25.822.760 | US$323.259 | 36.613.764.716 TEL |
| 154 |  Cosmo Coin COSM | US$0,03651 | -3,96% | -15,72% | US$24.493.430 | US$9.455.243 | 670.780.889 COSM |
| 155 |  Moeda Loyalty Points MDA | US$1,24 | 0,51% | 9,17% | US$24.270.722 | US$6.574.462 | 19.628.888 MDA |
| 156 |  Mithril MITH | US$0,04712 | 1,85% | 11,19% | US$24.101.079 | US$4.523.833 | 511.520.152 MITH |
| 157 |  Mainframe MFT | US$0,003528 | 1,08% | 8,05% | US$23.775.450 | US$2.604.368 | 6.738.981.713 MFT |
| 158 |  Dragonchain DRGN | US$0,09965 | -0,73% | 14,48% | US$23.758.110 | US$1.518.405 | 238.421.940 DRGN |
| 159 |  Nectar NEC | US$0,2850 | 6,44% | 24,40% | US$23.472.101 | US$1.175,36 | 82.353.022 NEC |
| 160 |  Nexus NXS | US$0,3920 | -3,49% | 1,70% | US$23.406.104 | US$862.164 | 59.707.886 NXS |
| 161 |  PRIZM PZM | US$0,3095 | -6,38% | -9,63% | US$23.251.279 | US$32.673,09 | 75.120.637 PZM |
| 162 |  Ecoreal Estate ECOREAL | US$0,1164 | -5,97% | 10,03% | US$23.198.801 | US$14.979,67 | 199.248.105 ECOREAL |
| 163 |  Matrix AI Network MAN | US$0,1513 | 1,52% | 33,63% | US$22.689.656 | US$2.495.303 | 150.000.000 MAN |
| 164 |  Metal MTL | US$0,5165 | -11,29% | 44,37% | US$22.601.926 | US$18.504.079 | 43.762.284 MTL |
| 165 |  Energi NRG | US$1,53 | 4,71% | 4,17% | US$22.233.127 | US$253.561 | 14.490.773 NRG |
| 166 |  Neblio NEBL | US$1,54 | 1,89% | 17,60% | US$21.957.407 | US$600.458 | 14.242.663 NEBL |
| 167 |  Endor Protocol EDR | US$0,02906 | -1,80% | 0,49% | US$21.611.684 | US$2.685.540 | 743.788.486 EDR |
| 168 |  STEM CELL COIN SCC | US$0,06711 | 26,94% | 29,48% | US$21.518.183 | US$95.742,11 | 320.658.118 SCC |
| 169 |  Gold Bits Coin GBC | US$0,2011 | 1,00% | 4,06% | US$21.308.165 | US$21.618,34 | 105.968.611 GBC |
| 170 |  ProximaX XPX | US$0,003490 | 0,75% | 45,67% | US$21.280.141 | US$2.908.843 | 6.097.456.550 XPX |
| 171 |  GoChain GO | US$0,03041 | -7,47% | 20,26% | US$21.273.063 | US$11.444.910 | 699.631.565 GO |
| 172 |  Grin GRIN | US$3,22 | -6,95% | 27,24% | US$21.149.384 | US$16.228.251 | 6.567.720 GRIN |
| 173 |  Request REQ | US$0,02897 | 3,89% | 23,03% | US$21.136.064 | US$515.484 | 729.656.823 REQ |
| 174 |  Centrality CENNZ | US$0,02624 | 2,98% | 24,26% | US$21.120.242 | US$1.225,48 | 804.977.102 CENNZ |
| 175 |  Clams CLAM | US$5,96 | -0,28% | 12,06% | US$21.014.358 | US$21.857,06 | 3.522.987 CLAM |
| 176 |  Gifto GTO | US$0,03776 | 0,48% | 9,64% | US$20.928.168 | US$7.346.937 | 554.212.222 GTO |
| 177 |  Bezant BZNT | US$0,03538 | -1,90% | 11,11% | US$20.909.420 | US$1.071.520 | 591.072.815 BZNT |
| 178 |  Smartlands SLT | US$4,06 | 6,68% | -6,25% | US$20.689.370 | US$73.888,33 | 5.100.896 SLT |
| 179 |  Odyssey OCN | US$0,003063 | 4,48% | 13,83% | US$20.474.549 | US$5.530.304 | 6.683.896.238 OCN |
| 180 |  Eidoo EDO | US$0,6993 | 0,79% | 4,94% | US$20.462.843 | US$662.218 | 29.261.461 EDO |
| 181 |  Storm STORM | US$0,003609 | 2,94% | 12,18% | US$20.050.459 | US$1.590.055 | 5.555.381.609 STORM |
| 182 |  TokenClub TCT | US$0,04153 | 2,27% | 0,48% | US$19.994.137 | US$639.337 | 481.425.335 TCT |
| 183 |  Particl PART | US$2,44 | 7,05% | 2,56% | US$19.658.493 | US$61.429,38 | 8.069.480 PART |
| 184 |  Genesis Vision GVT | US$4,44 | 2,74% | 14,18% | US$19.647.415 | US$1.871.359 | 4.426.883 GVT |
| 185 |  Cred LBA | US$0,03820 | 21,70% | 53,89% | US$19.543.948 | US$1.707.670 | 511.602.059 LBA |
| 186 |  Voyager Token VGX | US$0,1993 | 15,54% | 29,54% | US$19.459.943 | US$5.918.222 | 97.621.898 VGX |
| 187 |  INO COIN INO | US$0,9643 | 0,48% | 4,80% | US$19.285.295 | US$1.528.826 | 20.000.000 INO |
| 188 |  High Performance Blockchain HPB | US$0,4365 | -1,22% | 40,79% | US$19.040.661 | US$1.462.327 | 43.619.949 HPB |
| 189 |  Aragon ANT | US$0,6321 | 27,20% | 27,65% | US$18.780.077 | US$348.981 | 29.710.564 ANT |
| 190 |  Raiden Network Token RDN | US$0,3703 | 0,47% | 9,86% | US$18.735.055 | US$459.456 | 50.593.936 RDN |
| 191 |  Arcblock ABT | US$0,1894 | -1,86% | 6,63% | US$18.667.629 | US$17.705.772 | 98.554.305 ABT |
| 192 |  BitKan KAN | US$0,004854 | 11,34% | 38,16% | US$18.664.423 | US$1.250.616 | 3.845.409.977 KAN |
| 193 |  CRYPTO20 C20 | US$0,4592 | 1,95% | 2,31% | US$18.533.836 | US$293.032 | 40.362.631 C20 |
| 194 |  Cube AUTO | US$0,002735 | -1,36% | -1,26% | US$18.526.440 | US$1.203.887 | 6.774.940.000 AUTO |
| 195 |  Tael WABI | US$0,3306 | -1,34% | 53,60% | US$18.512.396 | US$2.899.194 | 55.994.914 WABI |
| 196 |  Skycoin SKY | US$1,23 | -0,69% | 15,81% | US$18.451.862 | US$1.588.419 | 15.000.000 SKY |
| 197 |  SIRIN LABS Token SRN | US$0,03748 | 2,46% | 6,68% | US$18.435.036 | US$1.295.909 | 491.820.906 SRN |
| 198 |  Po.et POE | US$0,005811 | 1,90% | 12,53% | US$18.257.040 | US$1.055.426 | 3.141.592.653 POE |
| 199 |  Gnosis GNO | US$16,47 | 6,79% | 19,87% | US$18.192.908 | US$190.323 | 1.104.590 GNO |
| 200 |  BnkToTheFuture BFT | US$0,02859 | 0,84% | 3,35% | US$18.008.556 | US$426.856 | 629.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.