Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,5355 | 0,60% | 16,81% | US$137.417.154 | US$38.071.057 | 256.632.415 AE |
| 52 |  IOST IOST | US$0,01140 | 15,37% | 38,54% | US$136.970.917 | US$49.613.690 | 12.013.965.609 IOST |
| 53 |  Komodo KMD | US$1,16 | 3,83% | 15,71% | US$130.476.498 | US$1.670.357 | 112.458.961 KMD |
| 54 |  BitTorrent BTT | US$0,0007564 | -1,15% | 0,15% | US$128.900.698 | US$23.422.261 | 170.421.000.000 BTT |
| 55 |  Verge XVG | US$0,007409 | -0,89% | 3,20% | US$117.521.177 | US$6.326.265 | 15.862.596.017 XVG |
| 56 |  Bytom BTM | US$0,1170 | 4,38% | 8,60% | US$117.242.634 | US$4.791.093 | 1.002.499.275 BTM |
| 57 |  Siacoin SC | US$0,002916 | 7,02% | 11,62% | US$116.921.882 | US$4.190.259 | 40.095.243.510 SC |
| 58 |  Paxos Standard PAX | US$1,00 | 0,11% | -0,87% | US$115.398.412 | US$64.407.270 | 115.029.274 PAX |
| 59 |  Enjin Coin ENJ | US$0,1500 | -0,02% | -10,63% | US$115.084.804 | US$10.121.747 | 767.007.985 ENJ |
| 60 |  Pundi X NPXS | US$0,0006262 | -1,98% | 0,19% | US$109.895.326 | US$5.543.199 | 175.500.657.817 NPXS |
| 61 |  Stratis STRAT | US$1,02 | 3,18% | 12,30% | US$101.386.286 | US$5.511.471 | 99.272.033 STRAT |
| 62 |  THETA THETA | US$0,1092 | -2,42% | 1,32% | US$95.054.939 | US$4.904.841 | 870.502.690 THETA |
| 63 |  Status SNT | US$0,02540 | 0,40% | 14,98% | US$88.148.590 | US$14.390.252 | 3.470.483.788 SNT |
| 64 |  Golem GNT | US$0,09125 | -1,01% | 12,04% | US$87.931.882 | US$2.385.375 | 963.622.000 GNT |
| 65 |  Single Collateral DAI SAI | US$0,9769 | 0,21% | -1,92% | US$86.748.752 | US$33.509.952 | 88.801.859 SAI |
| 66 |  Aurora AOA | US$0,01312 | -0,52% | -6,21% | US$85.824.508 | US$2.036.125 | 6.542.330.148 AOA |
| 67 |  Project Pai PAI | US$0,05883 | -3,57% | 11,63% | US$85.427.439 | US$4.821.083 | 1.452.083.965 PAI |
| 68 |  Populous PPT | US$1,59 | 2,54% | 14,39% | US$84.737.370 | US$7.909.498 | 53.252.246 PPT |
| 69 |  Ardor ARDR | US$0,08207 | 0,19% | 9,84% | US$81.990.914 | US$1.258.247 | 998.999.495 ARDR |
| 70 |  ABBC Coin ABBC | US$0,1746 | 16,35% | -19,06% | US$79.883.462 | US$31.254.990 | 457.484.277 ABBC |
| 71 |  Waltonchain WTC | US$1,92 | 16,58% | 58,91% | US$78.718.316 | US$12.105.682 | 41.007.759 WTC |
| 72 |  Insight Chain INB | US$0,2222 | 0,31% | -0,23% | US$77.740.121 | US$3.190.790 | 349.902.689 INB |
| 73 |  Digitex Futures DGTX | US$0,1049 | 15,32% | 33,69% | US$77.332.079 | US$1.505.794 | 737.500.000 DGTX |
| 74 |  Ark ARK | US$0,6932 | -3,19% | 13,79% | US$75.799.865 | US$1.695.006 | 109.347.230 ARK |
| 75 |  Factom FCT | US$7,60 | 8,65% | 24,78% | US$71.560.883 | US$285.842 | 9.420.749 FCT |
| 76 |  GXChain GXC | US$1,19 | 5,09% | 19,51% | US$71.308.709 | US$15.845.115 | 60.000.000 GXC |
| 77 |  Mixin XIN | US$158,27 | 3,72% | 9,23% | US$69.442.635 | US$917.653 | 438.768 XIN |
| 78 |  Cryptonex CNX | US$1,18 | 0,57% | 4,98% | US$65.753.505 | US$8.189.852 | 55.686.329 CNX |
| 79 |  HyperCash HC | US$1,45 | 0,59% | 7,71% | US$63.187.613 | US$2.530.648 | 43.529.781 HC |
| 80 |  NULS NULS | US$0,8939 | 6,64% | 44,89% | US$62.144.206 | US$11.097.472 | 69.518.810 NULS |
| 81 |  Revain R | US$0,1262 | -0,61% | -4,43% | US$61.152.930 | US$665.867 | 484.450.000 R |
| 82 |  WAX WAXP | US$0,06309 | 1,26% | 10,03% | US$59.471.144 | US$808.367 | 942.694.871 WAXP |
| 83 |  Decentraland MANA | US$0,05633 | -0,22% | 12,83% | US$59.156.803 | US$6.107.028 | 1.050.141.509 MANA |
| 84 |  Loom Network LOOM | US$0,07592 | -1,39% | 9,44% | US$59.045.842 | US$14.954.137 | 777.762.569 LOOM |
| 85 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 0,08% | US$58.447.249 | US$4.937.544 | 57.937.869 GUSD |
| 86 |  Elastos ELA | US$3,86 | -3,67% | 46,64% | US$58.220.535 | US$9.809.648 | 15.078.103 ELA |
| 87 |  MaidSafeCoin MAID | US$0,1284 | 1,48% | 1,92% | US$58.085.819 | US$176.305 | 452.552.412 MAID |
| 88 |  Loopring LRC | US$0,06784 | -2,47% | 13,61% | US$56.232.711 | US$2.477.300 | 828.954.240 LRC |
| 89 |  MCO MCO | US$3,53 | -1,85% | 11,82% | US$55.790.174 | US$4.089.433 | 15.793.831 MCO |
| 90 |  Zcoin XZC | US$7,80 | -1,81% | 18,36% | US$55.622.595 | US$1.422.393 | 7.132.314 XZC |
| 91 |  PIVX PIVX | US$0,9573 | 1,09% | 7,77% | US$54.357.779 | US$3.221.856 | 56.781.166 PIVX |
| 92 |  Qubitica QBIT | US$19,22 | 13,85% | 10,60% | US$53.810.411 | US$84.617,37 | 2.800.271 QBIT |
| 93 |  Electroneum ETN | US$0,005778 | 1,34% | -2,52% | US$53.176.173 | US$318.560 | 9.203.280.909 ETN |
| 94 |  Bibox Token BIX | US$0,4789 | 3,25% | 59,58% | US$53.130.800 | US$6.128.008 | 110.938.508 BIX |
| 95 |  Enigma ENG | US$0,7048 | 11,10% | 65,63% | US$52.742.785 | US$4.244.187 | 74.836.171 ENG |
| 96 |  Aion AION | US$0,1699 | -0,93% | 24,11% | US$52.592.603 | US$3.169.556 | 309.581.662 AION |
| 97 |  ThoreCoin THR | US$601,75 | 1,67% | 10,94% | US$52.163.212 | US$107.156 | 86.686 THR |
| 98 |  aelf ELF | US$0,1860 | 1,63% | 7,18% | US$52.084.911 | US$11.626.054 | 280.000.000 ELF |
| 99 |  TTC TTC | US$0,1834 | -9,47% | 135,64% | US$51.598.574 | US$66.768.358 | 281.287.870 TTC |
| 100 |  Nebulas NAS | US$1,08 | 14,57% | 21,88% | US$49.221.616 | US$7.211.237 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.