Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1234 | -0,25% | 14,27% | US$49.094.939 | US$5.310.382 | 397.709.006 POWR |
| 102 |  REPO REPO | US$0,4352 | 9,19% | -26,62% | US$47.853.934 | US$18.394,23 | 109.958.607 REPO |
| 103 |  WaykiChain WICC | US$0,2508 | -5,68% | 6,22% | US$47.394.361 | US$3.407.325 | 189.000.000 WICC |
| 104 |  Dent DENT | US$0,0009940 | 1,47% | 12,76% | US$46.872.873 | US$5.475.038 | 47.156.475.076 DENT |
| 105 |  Wanchain WAN | US$0,4414 | 3,64% | 16,39% | US$46.850.741 | US$4.317.764 | 106.152.493 WAN |
| 106 |  Kyber Network KNC | US$0,2818 | 0,96% | 11,91% | US$46.584.696 | US$7.699.391 | 165.337.164 KNC |
| 107 |  QASH QASH | US$0,1324 | -4,36% | -9,39% | US$46.339.416 | US$263.114 | 350.000.000 QASH |
| 108 |  Nexo NEXO | US$0,08107 | 4,84% | 13,39% | US$45.401.745 | US$5.262.595 | 560.000.011 NEXO |
| 109 |  Buggyra Coin Zero BCZERO | US$0,02228 | 103,21% | 114,78% | US$44.798.018 | US$2.969,88 | 2.010.775.988 BCZERO |
| 110 |  Storj STORJ | US$0,3212 | 0,15% | 22,34% | US$43.615.271 | US$6.594.544 | 135.787.439 STORJ |
| 111 |  Horizen ZEN | US$6,97 | 3,72% | 7,84% | US$42.773.924 | US$1.127.239 | 6.140.900 ZEN |
| 112 |  MOAC MOAC | US$0,6715 | -3,34% | -5,57% | US$41.943.577 | US$23.713,77 | 62.463.334 MOAC |
| 113 |  Bancor BNT | US$0,6353 | -0,19% | 7,97% | US$40.949.385 | US$2.254.184 | 64.456.572 BNT |
| 114 |  ReddCoin RDD | US$0,001410 | 5,46% | 11,79% | US$40.625.977 | US$741.677 | 28.808.713.174 RDD |
| 115 |  Polymath POLY | US$0,1160 | -0,46% | -1,99% | US$40.432.594 | US$6.272.875 | 348.412.657 POLY |
| 116 |  ODEM ODE | US$0,1735 | 1,35% | 0,66% | US$39.608.435 | US$2.848.786 | 228.296.136 ODE |
| 117 |  QuarkChain QKC | US$0,04200 | 3,53% | 20,25% | US$39.308.591 | US$8.624.007 | 935.966.585 QKC |
| 118 |  Metaverse ETP ETP | US$0,6509 | 0,33% | -0,87% | US$39.096.769 | US$5.942.240 | 60.066.216 ETP |
| 119 |  DigixDAO DGD | US$19,49 | 1,38% | 8,03% | US$38.989.192 | US$554.662 | 2.000.000 DGD |
| 120 |  iExec RLC RLC | US$0,4794 | 1,01% | 21,66% | US$38.387.890 | US$2.638.659 | 80.070.793 RLC |
| 121 |  Kin KIN | US$0,00004899 | 0,21% | 13,36% | US$37.041.028 | US$3.231.742 | 756.097.560.976 KIN |
| 122 |  Linkey LKY | US$0,7203 | -0,86% | 0,76% | US$36.014.219 | US$364.862 | 50.000.000 LKY |
| 123 |  #MetaHash MHC | US$0,08928 | 0,38% | 8,04% | US$35.625.396 | US$2.543.698 | 399.037.047 MHC |
| 124 |  Syscoin SYS | US$0,06335 | 0,17% | 9,37% | US$34.890.283 | US$299.078 | 550.763.680 SYS |
| 125 |  STASIS EURO EURS | US$1,11 | -0,25% | -1,50% | US$34.319.211 | US$645.970 | 30.979.207 EURS |
| 126 |  TomoChain TOMO | US$0,5745 | -0,63% | -5,99% | US$34.115.300 | US$1.522.305 | 59.379.100 TOMO |
| 127 |  TenX PAY | US$0,2956 | -3,24% | 1,32% | US$33.796.810 | US$1.665.377 | 114.347.861 PAY |
| 128 |  MonaCoin MONA | US$0,5123 | 1,19% | 2,79% | US$33.671.046 | US$133.636 | 65.729.675 MONA |
| 129 |  FunFair FUN | US$0,005194 | 0,50% | 13,82% | US$32.609.098 | US$1.523.585 | 6.278.516.789 FUN |
| 130 |  TrueChain TRUE | US$0,4937 | -0,79% | -1,65% | US$32.461.459 | US$25.349.334 | 65.750.000 TRUE |
| 131 |  Quant QNT | US$3,28 | 5,30% | 1,17% | US$32.077.423 | US$2.158.353 | 9.777.236 QNT |
| 132 |  Nxt NXT | US$0,03155 | 0,68% | 9,74% | US$31.516.256 | US$708.607 | 998.999.942 NXT |
| 133 |  Groestlcoin GRS | US$0,4352 | -1,95% | -0,22% | US$31.439.152 | US$4.124.008 | 72.245.784 GRS |
| 134 |  Civic CVC | US$0,09130 | 8,03% | 16,23% | US$31.287.402 | US$4.348.065 | 342.699.977 CVC |
| 135 |  VestChain VEST | US$0,004393 | 2,61% | 4,70% | US$31.096.767 | US$111.772 | 7.078.400.000 VEST |
| 136 |  Cortex CTXC | US$0,2006 | -1,65% | 23,16% | US$30.041.690 | US$13.362.117 | 149.792.458 CTXC |
| 137 |  CyberMiles CMT | US$0,03751 | 1,66% | 15,72% | US$30.005.419 | US$3.238.988 | 800.000.000 CMT |
| 138 |  Gas GAS | US$2,95 | 0,08% | 10,08% | US$29.833.519 | US$1.876.501 | 10.128.375 GAS |
| 139 |  Santiment Network Token SAN | US$0,4731 | 1,18% | 1,45% | US$29.643.184 | US$100.251 | 62.660.371 SAN |
| 140 |  Metadium META | US$0,02374 | 6,90% | 5,23% | US$29.570.478 | US$2.086.135 | 1.245.430.304 META |
| 141 |  Apollo Currency APL | US$0,001987 | -14,43% | 1,07% | US$29.171.962 | US$3.102.218 | 14.685.096.531 APL |
| 142 |  Davinci Coin DAC | US$0,009157 | 1,61% | 1,00% | US$28.896.161 | US$1.514.721 | 3.155.771.663 DAC |
| 143 |  Veritaseum VERI | US$13,05 | 2,23% | -7,82% | US$28.063.446 | US$2.342.459 | 2.149.646 VERI |
| 144 |  Obyte GBYTE | US$41,10 | 0,55% | -0,86% | US$27.904.226 | US$20.844,65 | 679.008 GBYTE |
| 145 |  SingularityNET AGI | US$0,05129 | 1,29% | 0,67% | US$27.677.421 | US$558.292 | 539.673.260 AGI |
| 146 |  LATOKEN LA | US$0,07878 | -2,88% | -5,25% | US$27.146.717 | US$6.518.697 | 344.604.463 LA |
| 147 |  TokenPay TPAY | US$1,69 | -3,70% | 10,27% | US$26.972.079 | US$369.469 | 15.935.053 TPAY |
| 148 |  Vertcoin VTC | US$0,5476 | 3,60% | 7,44% | US$26.752.125 | US$874.624 | 48.856.822 VTC |
| 149 |  IoTeX IOTX | US$0,01051 | -0,46% | 15,53% | US$26.548.080 | US$1.441.959 | 2.525.040.005 IOTX |
| 150 |  Everex EVX | US$1,18 | 26,00% | 65,50% | US$26.488.051 | US$50.641.775 | 22.375.000 EVX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.