Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOLVE SOLVE | US$0,05913 | -1,95% | 16,75% | US$12.444.834 | US$2.430.169 | 210.468.466 SOLVE |
| 252 |  THEKEY TKY | US$0,002457 | 8,17% | 0,10% | US$12.431.938 | US$237.522 | 5.060.038.287 TKY |
| 253 |  Credo CREDO | US$0,02259 | 7,92% | -23,73% | US$12.424.004 | US$1.185,53 | 549.891.703 CREDO |
| 254 |  LEOcoin LEO | US$0,1024 | 3,11% | 0,24% | US$12.391.055 | US$1.342.151 | 121.010.421 LEO |
| 255 |  Hyperion HYN | US$0,03906 | 0,85% | 6,41% | US$12.373.878 | US$889.884 | 316.765.917 HYN |
| 256 |  DMarket DMT | US$0,2458 | -1,22% | 3,91% | US$12.340.842 | US$1.515.286 | 50.216.064 DMT |
| 257 |  IoT Chain ITC | US$0,1710 | 5,95% | 17,97% | US$12.216.051 | US$1.966.113 | 71.419.742 ITC |
| 258 |  DeepBrain Chain DBC | US$0,003802 | 21,07% | 76,92% | US$12.166.889 | US$1.365.967 | 3.200.000.000 DBC |
| 259 |  Aergo AERGO | US$0,4012 | 7,89% | 96,93% | US$12.155.301 | US$4.962.020 | 30.299.609 AERGO |
| 260 |  Namecoin NMC | US$0,8201 | -1,69% | 15,22% | US$12.085.758 | US$17.644,58 | 14.736.400 NMC |
| 261 |  AdEx ADX | US$0,1642 | -0,69% | 17,25% | US$12.055.143 | US$1.087.183 | 73.430.701 ADX |
| 262 |  LockTrip LOC | US$0,8059 | -2,19% | -6,91% | US$12.049.350 | US$135.063 | 14.952.163 LOC |
| 263 |  Utrust UTK | US$0,02661 | 1,84% | 4,60% | US$11.973.358 | US$232.588 | 450.000.000 UTK |
| 264 |  Zipper ZIP | US$0,0007391 | 10,17% | 41,62% | US$11.973.223 | US$3.924.457 | 16.199.999.812 ZIP |
| 265 |  Asch XAS | US$0,1275 | 0,80% | 16,69% | US$11.907.158 | US$4.775.840 | 93.355.331 XAS |
| 266 |  Red Pulse Phoenix PHX | US$0,01411 | 3,70% | 19,03% | US$11.703.612 | US$2.597.063 | 829.588.687 PHX |
| 267 |  DATA DTA | US$0,001453 | -2,93% | 16,03% | US$11.697.712 | US$3.786.747 | 8.049.993.344 DTA |
| 268 |  Propy PRO | US$0,2050 | 3,62% | 8,92% | US$11.684.566 | US$1.247.697 | 57.006.067 PRO |
| 269 |  Numeraire NMR | US$8,63 | 8,23% | 15,63% | US$11.650.323 | US$167.536 | 1.349.328 NMR |
| 270 |  Aave LEND | US$0,01034 | 2,75% | 21,02% | US$11.530.899 | US$481.089 | 1.115.389.877 LEND |
| 271 |  Achain ACT | US$0,01323 | -3,75% | 15,48% | US$11.490.457 | US$1.469.210 | 868.279.456 ACT |
| 272 |  Nucleus Vision NCASH | US$0,001991 | 1,16% | 11,78% | US$11.474.334 | US$422.216 | 5.763.657.927 NCASH |
| 273 |  ZClassic ZCL | US$1,82 | -9,96% | 71,10% | US$11.411.425 | US$819.100 | 6.275.550 ZCL |
| 274 |  Edgeless EDG | US$0,1012 | -4,47% | -15,98% | US$11.353.902 | US$107.458 | 112.200.967 EDG |
| 275 |  FLO FLO | US$0,07526 | -3,41% | -7,60% | US$11.327.155 | US$45.205,69 | 150.509.389 FLO |
| 276 |  Presearch PRE | US$0,07289 | 1,32% | -10,40% | US$11.298.618 | US$34.589,70 | 155.000.000 PRE |
| 277 |  PumaPay PMA | US$0,0004981 | 3,35% | 5,78% | US$11.269.749 | US$273.912 | 22.626.131.265 PMA |
| 278 |  SingularDTV SNGLS | US$0,01868 | -3,04% | 14,20% | US$11.208.967 | US$1.273.149 | 600.000.000 SNGLS |
| 279 |  Ormeus Coin ORMEUS | US$0,3112 | -9,28% | -43,75% | US$11.174.446 | US$435.092 | 35.904.998 ORMEUS |
| 280 |  BLOCKv VEE | US$0,004784 | -7,03% | 9,06% | US$11.164.167 | US$48.485,82 | 2.333.613.594 VEE |
| 281 |  Bitcoiin B2G | US$0,2207 | -4,77% | -5,43% | US$11.119.509 | US$611.469 | 50.375.672 B2G |
| 282 |  Melon MLN | US$9,35 | 3,40% | 8,19% | US$11.101.436 | US$91.011,91 | 1.186.787 MLN |
| 283 |  Agrello DLT | US$0,1290 | 5,79% | 26,66% | US$11.088.223 | US$1.398.334 | 85.978.873 DLT |
| 284 |  Quantum Resistant Ledger QRL | US$0,1623 | -0,07% | 2,36% | US$10.972.358 | US$4.599,33 | 67.610.078 QRL |
| 285 |  Lambda LAMB | US$0,02194 | 11,53% | -4,66% | US$10.968.069 | US$2.934.281 | 500.000.000 LAMB |
| 286 |  QLC Chain QLC | US$0,04566 | 2,09% | 18,92% | US$10.958.960 | US$3.021.441 | 240.000.000 QLC |
| 287 |  APIS APIS | US$0,002226 | 5,65% | -18,83% | US$10.848.052 | US$229.287 | 4.873.324.621 APIS |
| 288 |  Time New Bank TNB | US$0,004130 | 8,53% | 26,95% | US$10.792.870 | US$1.580.920 | 2.612.987.802 TNB |
| 289 |  BTU Protocol BTU | US$0,2152 | 6,06% | 0,84% | US$10.763.366 | US$67.062,07 | 50.010.345 BTU |
| 290 |  Insolar XNS | US$0,3294 | 2,46% | 13,91% | US$10.705.436 | US$1.249.433 | 32.500.000 XNS |
| 291 |  Noah Coin NOAH | US$0,0003266 | -4,22% | -10,13% | US$10.674.498 | US$194.727 | 32.687.957.978 NOAH |
| 292 |  RChain RHOC | US$0,02849 | 14,54% | 38,37% | US$10.648.515 | US$200.879 | 373.789.868 RHOC |
| 293 |  MobileGo MGO | US$0,1063 | 1,58% | -6,82% | US$10.625.828 | US$104.587 | 99.996.877 MGO |
| 294 |  CoinUs CNUS | US$0,03114 | -5,31% | -14,84% | US$10.587.001 | US$691.378 | 340.000.000 CNUS |
| 295 |  SONM SNM | US$0,02921 | -0,15% | 25,17% | US$10.505.519 | US$2.491.908 | 359.600.000 SNM |
| 296 |  DigitalNote XDN | US$0,001516 | 9,08% | 21,79% | US$10.504.723 | US$429.827 | 6.928.822.446 XDN |
| 297 |  Dropil DROP | US$0,0004589 | -6,65% | -2,55% | US$10.415.446 | US$50.238,82 | 22.695.128.999 DROP |
| 298 |  COS COS | US$0,08721 | -0,28% | 22,14% | US$10.410.466 | US$111.413 | 119.372.705 COS |
| 299 |  Humanscape HUM | US$0,0002919 | 5,29% | -0,69% | US$10.376.231 | US$44.569,71 | 35.543.994.007 HUM |
| 300 |  OriginTrail TRAC | US$0,03561 | 1,18% | 6,69% | US$10.164.734 | US$71.210,55 | 285.429.820 TRAC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.