Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OneRoot Network RNT | US$0,06436 | -1,10% | -13,87% | US$17.903.756 | US$3.333.013 | 278.184.929 RNT |
| 202 |  SmartCash SMART | US$0,01249 | 1,47% | 15,35% | US$17.662.842 | US$713.065 | 1.413.859.298 SMART |
| 203 |  Monolith TKN | US$0,5757 | -4,30% | 3,03% | US$16.864.493 | US$58.483,15 | 29.295.595 TKN |
| 204 |  Guaranteed Ethurance Token Extra GETX | US$0,05599 | 3,10% | -9,65% | US$16.797.196 | US$1.469,62 | 300.000.000 GETX |
| 205 |  Robotina ROX | US$0,05853 | -3,87% | 6,60% | US$16.646.121 | US$31.107,35 | 284.394.348 ROX |
| 206 |  Fetch.ai FET | US$0,2021 | 2,70% | 0,87% | US$16.475.759 | US$29.425.105 | 81.542.294 FET |
| 207 |  PLATINCOIN PLC | US$23,46 | -2,10% | 7,78% | US$16.425.079 | US$4.366.048 | 700.000 PLC |
| 208 |  OST OST | US$0,02899 | 0,36% | 11,40% | US$16.395.670 | US$1.375.370 | 565.530.811 OST |
| 209 |  Credits CS | US$0,1033 | -9,98% | -2,32% | US$16.295.503 | US$3.535.392 | 157.708.024 CS |
| 210 |  SmartMesh SMT | US$0,01148 | 5,21% | 3,56% | US$16.235.532 | US$231.071 | 1.413.716.694 SMT |
| 211 |  Ren REN | US$0,02532 | 3,50% | 1,43% | US$16.191.437 | US$2.010.164 | 639.356.023 REN |
| 212 |  Quantstamp QSP | US$0,02621 | 1,06% | 25,20% | US$16.181.911 | US$515.155 | 617.314.171 QSP |
| 213 |  Wagerr WGR | US$0,08885 | 2,32% | 10,10% | US$16.172.115 | US$156.783 | 182.009.573 WGR |
| 214 |  CyberVein CVT | US$0,01508 | 5,06% | -34,93% | US$15.993.507 | US$269.781 | 1.060.404.496 CVT |
| 215 |  NKN NKN | US$0,04534 | 0,37% | 2,38% | US$15.868.302 | US$602.100 | 350.000.000 NKN |
| 216 |  Streamr DATAcoin DATA | US$0,02325 | 4,59% | 9,17% | US$15.745.339 | US$3.831.112 | 677.154.514 DATA |
| 217 |  Spendcoin SPND | US$0,1087 | -6,30% | -19,74% | US$15.722.103 | US$4.476.410 | 144.691.173 SPND |
| 218 |  Spectre.ai Dividend Token SXDT | US$0,1908 | 0,65% | 4,86% | US$15.658.970 | US$8.176,05 | 82.073.519 SXDT |
| 219 |  Ignis IGNIS | US$0,02047 | 0,20% | 2,08% | US$15.583.026 | US$456.646 | 761.143.950 IGNIS |
| 220 |  CWV Chain CWV | US$0,004922 | -4,33% | -6,64% | US$15.516.082 | US$841.846 | 3.152.338.765 CWV |
| 221 |  BitCapitalVendor BCV | US$0,02053 | 0,29% | 5,43% | US$15.384.010 | US$65.780,01 | 749.200.000 BCV |
| 222 |  Scry.info DDD | US$0,03491 | 16,54% | 22,20% | US$15.362.913 | US$1.008.969 | 440.057.074 DDD |
| 223 |  Ripio Credit Network RCN | US$0,03058 | -1,59% | 33,61% | US$15.310.522 | US$2.266.261 | 500.610.593 RCN |
| 224 |  S4FE S4F | US$0,1962 | 2,97% | -7,57% | US$15.278.505 | US$56.784,47 | 77.864.179 S4F |
| 225 |  Ruff RUFF | US$0,01550 | 6,06% | 19,70% | US$15.199.613 | US$1.201.620 | 980.500.000 RUFF |
| 226 |  WeOwn CHX | US$0,2004 | 1,03% | 5,40% | US$15.184.498 | US$1.684.576 | 75.770.194 CHX |
| 227 |  Everipedia IQ | US$0,003358 | 5,72% | 5,73% | US$15.133.019 | US$9.526.715 | 4.506.302.133 IQ |
| 228 |  Unobtanium UNO | US$75,56 | -0,08% | -12,37% | US$15.126.363 | US$8.160,18 | 200.178 UNO |
| 229 |  Fantom FTM | US$0,01190 | 1,62% | 21,27% | US$15.110.054 | US$4.264.129 | 1.270.000.000 FTM |
| 230 |  NavCoin NAV | US$0,2302 | 3,91% | 15,67% | US$14.901.125 | US$665.897 | 64.726.340 NAV |
| 231 |  MediShares MDS | US$0,01395 | 7,57% | 15,90% | US$14.892.097 | US$1.012.516 | 1.067.640.901 MDS |
| 232 |  Fusion FSN | US$0,4971 | 4,85% | -1,27% | US$14.839.711 | US$454.258 | 29.852.345 FSN |
| 233 |  SALT SALT | US$0,1842 | 8,12% | 24,86% | US$14.788.216 | US$908.587 | 80.283.637 SALT |
| 234 |  XYO XYO | US$0,002544 | 2,72% | 1,78% | US$14.746.226 | US$27.424,26 | 5.797.144.390 XYO |
| 235 |  Moss Coin MOC | US$0,06206 | -0,89% | -5,31% | US$14.655.122 | US$759.365 | 236.161.616 MOC |
| 236 |  Dentacoin DCN | US$0,00004479 | -1,15% | 17,24% | US$14.637.469 | US$24.148,07 | 326.822.211.298 DCN |
| 237 |  HYCON HYC | US$0,008129 | -1,16% | 2,11% | US$14.341.837 | US$1.171.592 | 1.764.203.757 HYC |
| 238 |  Einsteinium EMC2 | US$0,06497 | 0,19% | -1,11% | US$14.199.936 | US$411.731 | 218.548.362 EMC2 |
| 239 |  NEXT NET | US$1,12 | -1,64% | 1,36% | US$13.594.440 | US$2.334.144 | 12.088.194 NET |
| 240 |  Bluzelle BLZ | US$0,06607 | 1,98% | 20,31% | US$13.589.167 | US$1.348.064 | 205.678.035 BLZ |
| 241 |  Emercoin EMC | US$0,3110 | 1,70% | 0,65% | US$13.564.460 | US$95.155,16 | 43.618.247 EMC |
| 242 |  Peercoin PPC | US$0,5334 | 1,79% | 3,43% | US$13.490.524 | US$146.840 | 25.291.881 PPC |
| 243 |  Blocknet BLOCK | US$2,38 | 3,07% | 7,26% | US$13.453.207 | US$9.486,07 | 5.661.191 BLOCK |
| 244 |  Viacoin VIA | US$0,5787 | 1,28% | 14,25% | US$13.388.033 | US$801.223 | 23.134.376 VIA |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004107 | 1,08% | -2,26% | US$13.252.345 | US$682.391 | 3.226.818.440 MEDX |
| 246 |  PressOne PRS | US$0,05022 | -0,28% | -5,28% | US$13.141.084 | US$361.601 | 261.692.588 PRS |
| 247 |  Everus EVR | US$0,02817 | 334,62% | 173,19% | US$12.876.049 | US$6.064,91 | 457.122.167 EVR |
| 248 |  Crypterium CRPT | US$0,1541 | 1,30% | 3,76% | US$12.861.583 | US$91.083,60 | 83.445.082 CRPT |
| 249 |  Primalbase Token PBT | US$10.268,85 | 10,28% | 45,76% | US$12.836.062 | US$102.972 | 1.250 PBT |
| 250 |  VIBE VIBE | US$0,04869 | -0,94% | 17,88% | US$12.662.791 | US$393.761 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.